livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Edge Performance VCT 'H' Shares - (EDGH) share price history
Date Open High Low Close Volume
04/07/2019 15.00 18.50 15.00 18.50 1,000
11/06/2019 10.00 18.50 10.00 18.50 21,311
10/06/2019 13.00 20.50 13.00 20.50 26,396
31/05/2019 14.00 20.90 14.00 20.90 20,862
24/05/2019 15.00 21.50 15.00 21.50 10,711
More Edge Performance VCT 'H' Shares History
Latest Edge Performance VCT 'H' Shares share news
More Edge Performance VCT 'H' Shares EDGH.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.58 -1.56%
IWG 361.00 1.63%
Rainbow Rare Earths Limited NPV 2.85 -1.72%
Biffa 221.00 1.84%
Bushveld Minerals Limited 24.00 0.00%
Van Elle Holdings 35.00 -4.11%
NB Global Floating Rate Income Fund Ltd USD 0.93 -0.27%
DP Aircraft I Limited Pref 0.90 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.62 0.25%
Stenprop Limited 110.00 0.92%
View all sectors »
Edge Performance VCT 'H' Shares Share chat - Message board.

Data for Edge Performance VCT 'H' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices