Uk Share Prices

Eden Research Share price

Symbol: EDEN Share price: 8.450 % Change: 5.96 % Change: 0.48

Open:	8.250
Volume:	119,285.0
Prev close:	8.450
Shares issued:	207.189337
52 week high:	13.92
Index:

Last Change:	10-16 16:30
High:	8.690
Low:	8.250
Security type:	Equity
52 week low:	7.550
Market Cap (M):	17.5075

Historical prices share chat for Eden Research

Chat

EDEN analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Eden Research - (EDEN) share price history
Date	Open	High	Low	Close	Volume
16/10/2019	8.25	8.69	8.25	8.45	119,285
14/10/2019	7.98	8.03	7.73	7.98	15,953
11/10/2019	8.10	8.10	7.73	7.98	104,048
10/10/2019	8.10	8.10	7.70	8.10	75,661
09/10/2019	8.10	8.10	7.76	8.10	57,223
More Eden Research History

Latest Eden Research share news
Eden Research narrows losses on massive revenue gains Eden Research gets approval for 'Mevalone' in Portugal Eden Research shares fall after deeper full-year pre-tax loss Eden Research's friendly fungicide to help France make more wine
More Eden Research EDEN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Valirx	0.14	0.00%
Gunsynd	0.01	0.00%
Sareum Holdings	0.35	2.99%
Motif Bio	0.64	-6.98%
Nuformix	8.20	3.80%
Indivior	51.84	-0.19%
Benchmark Holdings	44.50	3.49%
AstraZeneca	6,772.00	-0.72%
Midatech Pharma	6.00	0.00%
Avacta Group	16.25	-4.41%
View all sectors »

Eden Research Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eden Research is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eden Research Share price

Top Shares pages

More share features

POPULAR Share Prices