livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eden Research - (EDEN) share price history
Date Open High Low Close Volume
16/10/2019 8.25 8.69 8.25 8.45 119,285
14/10/2019 7.98 8.03 7.73 7.98 15,953
11/10/2019 8.10 8.10 7.73 7.98 104,048
10/10/2019 8.10 8.10 7.70 8.10 75,661
09/10/2019 8.10 8.10 7.76 8.10 57,223
More Eden Research History
Latest Eden Research share news
More Eden Research EDEN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.14 0.00%
Gunsynd 0.01 0.00%
Sareum Holdings 0.35 2.99%
Motif Bio 0.64 -6.98%
Nuformix 8.20 3.80%
Indivior 51.84 -0.19%
Benchmark Holdings 44.50 3.49%
AstraZeneca 6,772.00 -0.72%
Midatech Pharma 6.00 0.00%
Avacta Group 16.25 -4.41%
View all sectors »
Eden Research Share chat - Message board.

Data for Eden Research is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices