livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eden Research - (EDEN) share price history
Date Open High Low Close Volume
17/07/2025 3.50 3.50 3.20 3.50 887,630
16/07/2025 3.55 3.55 3.40 3.55 548,047
15/07/2025 3.55 3.60 3.52 3.55 330,587
14/07/2025 3.68 3.68 3.50 3.55 603,285
11/07/2025 3.75 3.97 3.75 3.75 189,630
More Eden Research History
Latest Eden Research share news
More Eden Research EDEN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 0.08 -6.44%
Gunsynd 0.13 -11.67%
Avacta Group 34.25 5.38%
GlaxoSmithKline 1,413.00 -0.60%
Immupharma 2.05 9.92%
Genedrive 1.40 0.00%
Valirx 0.70 0.00%
AstraZeneca 10,312.00 -1.19%
Scancell Holdings 10.35 0.98%
Hvivo 10.15 -0.49%
View all sectors »
Eden Research Share chat - Message board.

Data for Eden Research is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z