livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eden Research - (EDEN) share price history
Date Open High Low Close Volume
28/03/2024 4.55 4.60 4.33 4.55 496,424
27/03/2024 4.63 4.63 4.50 4.55 154,476
26/03/2024 4.65 4.70 4.50 4.65 54,729
25/03/2024 4.60 4.69 4.60 4.65 282,890
22/03/2024 4.65 4.65 4.40 4.60 472,942
More Eden Research History
Latest Eden Research share news
More Eden Research EDEN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 1.76 -0.14%
Sareum Holdings 10.75 -25.86%
GlaxoSmithKline 1,708.60 0.20%
Gunsynd 0.15 0.00%
Avacta Group 49.75 1.53%
SkinBioTherapeutics 12.75 5.15%
Immupharma 2.13 -2.52%
Genedrive 3.38 3.85%
Nuformix 0.19 0.00%
N4 Pharma 0.65 -3.70%
View all sectors »
Eden Research Share chat - Message board.

Data for Eden Research is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z