livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
18/01/2019 13.50 13.75 13.00 13.75 173,251
17/01/2019 13.50 13.50 13.00 13.50 48,424
16/01/2019 13.50 13.50 13.00 13.50 244,213
15/01/2019 13.50 13.50 13.01 13.50 10,000
14/01/2019 13.50 13.80 13.00 13.50 67,702
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.50 15.21%
Thomas Cook Group 36.74 2.06%
William Hill 175.80 1.59%
Ryanair Holdings 10.11 0.90%
Cineworld Group 254.00 -1.85%
easyJet 1,172.00 0.26%
International Consolidated Airlines Group SA (CDI) 618.40 0.42%
GVC Holdings 714.50 4.00%
Compass Group 1,619.00 0.47%
Marston's 103.80 0.19%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices