livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
18/09/2019 5.75 5.90 5.51 5.75 265,288
17/09/2019 5.75 5.75 5.51 5.75 711,100
16/09/2019 5.75 5.78 5.75 5.75 16,533
13/09/2019 5.75 5.78 5.60 5.75 166,134
12/09/2019 5.75 5.75 5.57 5.75 61,834
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Merlin Entertainments 451.80 -0.09%
Thomas Cook Group 4.50 0.13%
International Consolidated Airlines Group SA (CDI) 450.00 1.90%
Cineworld Group 241.80 0.21%
William Hill 184.70 1.07%
Greene King 845.00 0.24%
Restaurant Group 140.00 -0.07%
GVC Holdings 723.00 1.12%
EI Group 280.80 0.00%
Arena Events Group 19.25 1.32%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices