livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
26/01/2021 10.50 10.70 10.00 10.30 387,495
25/01/2021 11.00 11.00 10.50 11.00 328,048
22/01/2021 9.98 11.00 9.98 10.75 723,977
21/01/2021 9.55 10.40 9.50 10.00 197,501
20/01/2021 10.50 10.50 9.50 9.55 226,349
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 139.95 -0.04%
Cineworld Group 73.14 6.00%
Compass Group 1,380.50 4.46%
easyJet 730.40 0.25%
TUI AG Reg Shs (DI) 342.40 -1.69%
FirstGroup 73.00 0.55%
Marston's 76.25 0.59%
Restaurant Group 62.00 1.56%
William Hill 269.70 -0.04%
Stagecoach Group 72.60 1.68%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z