livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
21/02/2020 8.00 8.00 7.36 7.50 64,354
20/02/2020 7.13 7.75 7.13 7.50 328,334
19/02/2020 7.52 7.52 7.00 7.25 193,114
18/02/2020 7.80 7.80 7.50 7.75 215,023
17/02/2020 8.20 8.20 7.85 7.90 249,451
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 623.00 -1.39%
William Hill 192.40 1.37%
Cineworld Group 181.70 -4.12%
Compass Group 1,953.00 0.23%
Restaurant Group 128.50 -0.77%
GVC Holdings 862.80 1.51%
Rank Group 322.50 -1.07%
TUI AG Reg Shs (DI) 851.00 -0.28%
Carnival 3,010.00 -1.70%
FirstGroup 132.50 -0.23%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices