livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
14/04/2021 7.81 7.81 7.50 7.75 27,138
13/04/2021 8.00 8.00 7.06 7.75 364,698
12/04/2021 7.84 7.84 7.83 7.83 158,522
09/04/2021 7.50 7.87 7.50 7.75 105,145
08/04/2021 8.14 8.14 7.50 7.75 125,342
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 20.00 8.39%
International Consolidated Airlines Group SA (CDI) 208.75 2.63%
Cineworld Group 99.58 1.32%
TUI AG Reg Shs (DI) 399.00 5.95%
Restaurant Group 122.00 -1.13%
easyJet 978.00 5.84%
Webis Holdings 5.70 -5.79%
Stagecoach Group 108.10 5.77%
FirstGroup 93.05 3.10%
William Hill 275.60 -0.14%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z