livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
23/07/2021 7.52 7.90 7.50 7.75 53,330
22/07/2021 7.51 8.50 7.51 8.00 80,736
21/07/2021 8.00 8.50 8.00 8.25 16,302
20/07/2021 8.55 8.55 8.00 8.50 12,195
19/07/2021 8.00 8.00 8.00 8.00 55,000
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 168.46 -1.13%
Cineworld Group 63.40 -1.80%
FirstGroup 82.15 0.18%
TUI AG Reg Shs (DI) 322.70 -1.07%
easyJet 813.80 0.39%
National Express Group 261.20 -1.43%
Marston's 81.70 0.68%
Compass Group 1,485.00 0.61%
Revolution Bars Group 20.30 -2.17%
Cubus Lux 6.75 -1.82%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z