livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
17/01/2020 5.75 6.50 5.75 6.00 222,222
16/01/2020 6.39 6.39 5.75 6.00 192,661
15/01/2020 6.40 6.40 5.75 6.00 57,812
14/01/2020 5.00 6.50 5.00 6.00 546,058
13/01/2020 5.00 5.20 5.00 5.10 201,007
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 671.00 5.11%
Cineworld Group 190.50 -0.78%
William Hill 182.25 -2.98%
GVC Holdings 910.60 -2.48%
Compass Group 1,936.50 0.55%
Restaurant Group 136.30 -7.53%
TUI AG Reg Shs (DI) 891.60 0.07%
easyJet 1,477.50 -0.34%
888 Holdings 152.00 1.27%
Marston's 121.30 -1.70%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices