livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
24/05/2019 9.25 9.25 8.50 8.75 339,465
23/05/2019 10.00 10.00 9.00 9.25 458,887
22/05/2019 10.00 10.00 9.51 10.00 91,601
21/05/2019 10.00 10.00 9.50 10.00 34,135
20/05/2019 10.00 10.00 9.62 10.00 175,190
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 13.00 4.25%
International Consolidated Airlines Group SA (CDI) 468.40 -2.17%
easyJet 919.00 -0.86%
Ryanair Holdings 10.40 -0.19%
GVC Holdings 587.40 1.14%
Merlin Entertainments 377.10 5.45%
Cineworld Group 308.60 1.28%
TUI AG Reg Shs (DI) 741.00 0.11%
Compass Group 1,816.00 -0.03%
Domino's Pizza Group 230.00 -0.95%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices