livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
21/10/2021 8.05 8.09 7.80 8.00 216,000
20/10/2021 7.65 8.05 7.55 8.00 112,147
19/10/2021 8.09 8.09 8.09 8.09 475
18/10/2021 8.09 8.09 8.09 8.09 475
15/10/2021 8.09 8.09 8.09 8.09 24,724
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 160.16 1.69%
TUI AG Reg Shs (DI) 232.20 2.11%
Arena Events Group 20.10 0.00%
FirstGroup 90.60 0.78%
Cineworld Group 64.34 3.11%
Holidaybreak 367.60 -2.80%
easyJet 599.80 1.45%
Webis Holdings 4.65 6.90%
Cubus Lux 6.80 0.00%
Compass Group 1,455.00 -0.14%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z