livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
21/03/2019 8.50 8.50 8.31 8.50 47,180
20/03/2019 8.50 8.90 8.00 8.50 152,854
19/03/2019 8.50 8.50 8.25 8.50 2,000
18/03/2019 9.00 9.00 8.00 8.50 152,219
15/03/2019 9.00 9.10 8.68 9.00 427,171
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 28.62 -6.48%
International Consolidated Airlines Group SA (CDI) 529.72 -1.43%
Cineworld Group 291.93 -1.17%
William Hill 156.08 0.37%
Merlin Entertainments 348.70 -5.48%
easyJet 1,221.52 0.58%
GVC Holdings 531.79 1.20%
Ryanair Holdings 11.70 -0.17%
Rank Group 161.60 2.80%
Webis Holdings 1.45 -9.38%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices