livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
16/11/2018 26.00 26.00 25.00 26.00 22,704
15/11/2018 25.75 26.00 25.75 26.00 15,069
14/11/2018 25.75 25.75 25.70 25.75 38,000
13/11/2018 25.75 25.85 25.00 25.75 71,951
12/11/2018 25.75 26.00 25.25 25.75 46,480
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 8.90 -9.92%
International Consolidated Airlines Group SA (CDI) 634.40 0.57%
Thomas Cook Group 46.84 -4.13%
William Hill 181.50 -0.27%
Compass Group 1,587.00 -1.21%
PCG Entertainment (DI) 0.15 -3.33%
Cineworld Group 284.40 1.72%
easyJet 1,162.00 -0.43%
Domino's Pizza Group 271.60 -0.77%
GVC Holdings 787.00 1.29%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices