livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
30/03/2020 5.25 6.00 5.25 5.50 130,926
27/03/2020 5.16 5.50 5.16 5.50 11,000
26/03/2020 5.50 5.50 5.50 5.50 0
25/03/2020 5.80 5.80 5.15 5.50 35,646
24/03/2020 5.75 5.75 5.50 5.50 8,504
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 202.30 -4.44%
Cineworld Group 46.86 -12.38%
William Hill 62.72 -2.55%
Marston's 36.72 -8.15%
Compass Group 1,190.50 -0.96%
FirstGroup 48.40 1.89%
Restaurant Group 38.64 -13.75%
easyJet 552.00 -7.20%
GVC Holdings 500.00 3.56%
Carnival 909.20 -7.38%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices