livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
19/07/2019 8.50 8.70 8.00 8.50 20,772
15/07/2019 7.75 7.75 7.55 7.75 8,649
12/07/2019 7.75 8.00 7.75 7.75 10,000
11/07/2019 7.75 7.75 7.71 7.75 69,500
09/07/2019 7.75 7.90 7.50 7.75 348,105
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 4.71 -7.02%
easyJet 1,100.00 2.23%
International Consolidated Airlines Group SA (CDI) 450.10 -1.29%
TUI AG Reg Shs (DI) 804.00 5.13%
EI Group 284.20 -0.28%
Cineworld Group 246.90 -1.67%
GVC Holdings 630.60 3.21%
Marston's 124.70 2.55%
Compass Group 1,961.50 0.49%
Restaurant Group 147.90 0.82%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices