livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
03/07/2020 7.33 7.90 7.20 7.40 655,624
02/07/2020 7.15 7.63 7.10 7.50 587,147
01/07/2020 7.20 7.39 7.20 7.25 258,200
30/06/2020 7.25 7.40 7.05 7.20 511,322
29/06/2020 7.35 7.35 7.00 7.00 66,049
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.13 -18.75%
Cineworld Group 60.16 -6.84%
International Consolidated Airlines Group SA (CDI) 226.70 -2.16%
Arena Events Group 5.10 -24.44%
Marston's 54.85 -3.69%
Webis Holdings 1.45 -12.12%
easyJet 699.60 2.25%
National Express Group 181.60 0.33%
Compass Group 1,152.50 0.66%
William Hill 118.35 1.94%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z