livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
11/07/2025 10.50 11.00 10.00 11.00 272,620
10/07/2025 10.75 11.20 10.00 10.00 108,079
09/07/2025 10.25 10.50 10.17 10.25 153,048
08/07/2025 10.50 11.00 10.10 10.40 564,132
07/07/2025 10.50 11.00 9.50 9.50 365,700
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 369.30 -0.16%
easyJet 520.20 -0.76%
Whitbread 3,026.00 -1.82%
Compass Group 2,520.00 -0.90%
The Gym Group 152.80 -1.42%
Marston's 43.35 -1.25%
Holidaybreak 205.00 0.69%
FirstGroup 220.00 -0.18%
Rank Group 142.80 1.13%
Domino's Pizza Group 248.40 -1.97%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z