livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DP Poland - (DPP) share price history


DP Poland share priceDPP share price tradesDPP Fundamentals watchlistADD to watchlist
DP Poland - (DPP) share price history
Date Open High Low Close Volume
17/09/2020 7.25 7.25 7.25 7.25 0
16/09/2020 7.25 7.25 7.25 7.25 0
15/09/2020 7.25 7.25 7.25 7.25 0
14/09/2020 7.25 7.25 7.25 7.25 0
11/09/2020 7.25 7.25 7.25 7.25 0
09/09/2020 7.25 7.25 7.25 7.25 0
08/09/2020 7.25 7.25 7.25 7.25 0
07/09/2020 7.25 7.25 7.25 7.25 0
04/09/2020 7.25 7.25 7.25 7.25 0
02/09/2020 7.25 7.25 7.25 7.25 0
01/09/2020 7.25 7.25 7.25 7.25 0
28/08/2020 7.25 7.25 7.25 7.25 0
27/08/2020 7.25 7.25 7.25 7.25 0
26/08/2020 7.25 7.25 7.25 7.25 0
25/08/2020 7.25 7.25 7.25 7.25 0
24/08/2020 7.25 7.25 7.25 7.25 0
21/08/2020 7.25 7.25 7.25 7.25 0
20/08/2020 7.25 7.25 7.25 7.25 0
19/08/2020 7.25 7.25 7.25 7.25 0
18/08/2020 7.25 7.25 7.25 7.25 0
17/08/2020 7.25 7.25 7.25 7.25 0
14/08/2020 7.25 7.25 7.25 7.25 0
13/08/2020 7.25 7.25 7.25 7.25 0
12/08/2020 7.25 7.25 7.25 7.25 0
11/08/2020 7.25 7.25 7.25 7.25 0
10/08/2020 7.25 7.25 7.25 7.25 0
07/08/2020 7.25 7.25 7.25 7.25 0
06/08/2020 7.25 7.25 7.25 7.25 0
05/08/2020 7.00 7.25 7.00 7.25 121,623
04/08/2020 7.25 7.50 7.08 7.25 175,705

DP Poland - (DPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z