livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DP Poland - (DPP) share price history


DP Poland share priceDPP share price tradesDPP Fundamentals watchlistADD to watchlist
DP Poland - (DPP) share price history
Date Open High Low Close Volume
18/02/2020 7.80 7.80 7.50 7.75 215,023
17/02/2020 8.20 8.20 7.85 7.90 249,451
14/02/2020 8.20 8.20 7.85 8.15 137,276
11/02/2020 9.00 9.00 7.53 7.75 1,469,158
10/02/2020 9.75 9.90 8.50 9.00 302,123
07/02/2020 8.63 10.90 8.63 9.75 746,315
06/02/2020 7.64 8.25 7.64 8.13 399,620
05/02/2020 7.90 7.90 7.63 7.75 26,388
04/02/2020 8.00 8.00 7.55 7.75 150,000
03/02/2020 7.65 7.75 7.58 7.75 48,801
31/01/2020 7.75 7.75 7.75 7.75 0
30/01/2020 7.53 7.84 7.53 7.75 35,096
29/01/2020 7.50 7.95 7.50 7.75 299,247
28/01/2020 7.55 7.79 7.50 7.75 235,620
27/01/2020 7.80 7.80 7.75 7.75 14,473
24/01/2020 7.84 8.00 7.56 7.75 64,623
23/01/2020 7.75 7.90 7.55 7.75 210,305
22/01/2020 7.75 7.87 7.63 7.63 164,069
21/01/2020 7.95 8.01 7.33 7.63 582,434
20/01/2020 6.00 7.85 6.00 7.85 1,221,372
17/01/2020 5.75 6.50 5.75 6.00 222,222
16/01/2020 6.39 6.39 5.75 6.00 192,661
15/01/2020 6.40 6.40 5.75 6.00 57,812
14/01/2020 5.00 6.50 5.00 6.00 546,058
13/01/2020 5.00 5.20 5.00 5.10 201,007
10/01/2020 4.60 5.00 4.60 4.75 133,505
08/01/2020 4.65 4.65 4.60 4.61 450,134
07/01/2020 4.65 5.00 4.65 4.75 75,460
06/01/2020 4.65 4.75 4.65 4.75 1,366
03/01/2020 4.65 5.00 4.65 4.75 4,101

DP Poland - (DPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices