livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DP Poland - (DPP) share price history


DP Poland share priceDPP share price tradesDPP Fundamentals watchlistADD to watchlist
DP Poland - (DPP) share price history
Date Open High Low Close Volume
17/07/2025 10.00 10.50 9.85 10.00 83,276
16/07/2025 9.75 10.50 9.50 10.00 675,424
15/07/2025 10.25 10.50 9.50 9.75 1,307,041
14/07/2025 10.50 11.00 10.00 10.25 1,139,666
11/07/2025 10.50 11.00 10.00 11.00 272,620
10/07/2025 10.75 11.20 10.00 10.00 108,079
09/07/2025 10.25 10.50 10.17 10.25 153,048
08/07/2025 10.50 11.00 10.10 10.40 564,132
07/07/2025 10.50 11.00 9.50 9.50 365,700
04/07/2025 10.50 11.00 10.00 10.50 193,404
03/07/2025 10.50 10.74 9.70 9.70 192,507
02/07/2025 10.25 11.00 10.15 10.50 594,932
01/07/2025 10.75 11.00 10.00 10.70 724,564
30/06/2025 9.97 11.00 9.97 10.60 1,817,595
27/06/2025 9.26 10.00 9.26 9.75 1,504,167
26/06/2025 9.25 9.50 9.00 9.25 361
25/06/2025 9.25 9.50 9.25 9.25 15,531
24/06/2025 9.25 9.50 9.00 9.25 18,060
23/06/2025 9.25 9.50 9.00 9.25 204,453
20/06/2025 9.25 9.50 9.05 9.50 83,696
19/06/2025 9.25 9.40 9.00 9.25 3,039
18/06/2025 9.25 9.50 9.00 9.25 161,491
17/06/2025 9.25 9.50 9.00 9.25 88,050
16/06/2025 9.25 9.50 9.10 9.25 38,712
13/06/2025 9.25 9.50 9.16 9.50 154,760
12/06/2025 9.25 9.50 9.16 9.25 38,487
11/06/2025 9.25 9.50 9.00 9.25 402,837
10/06/2025 9.25 9.50 9.00 9.25 633,992
09/06/2025 9.25 9.50 9.00 9.25 466,028
06/06/2025 9.25 9.50 9.05 9.25 644,241

DP Poland - (DPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z