livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DP Poland - (DPP) share price history


DP Poland share priceDPP share price tradesDPP Fundamentals watchlistADD to watchlist
DP Poland - (DPP) share price history
Date Open High Low Close Volume
04/07/2025 10.50 11.00 10.00 10.50 193,404
03/07/2025 10.50 10.74 9.70 9.70 192,507
02/07/2025 10.25 11.00 10.15 10.50 594,932
01/07/2025 10.75 11.00 10.00 10.70 724,564
30/06/2025 9.97 11.00 9.97 10.60 1,817,595
27/06/2025 9.26 10.00 9.26 9.75 1,504,167
26/06/2025 9.25 9.50 9.00 9.25 361
25/06/2025 9.25 9.50 9.25 9.25 15,531
24/06/2025 9.25 9.50 9.00 9.25 18,060
23/06/2025 9.25 9.50 9.00 9.25 204,453
20/06/2025 9.25 9.50 9.05 9.50 83,696
19/06/2025 9.25 9.40 9.00 9.25 3,039
18/06/2025 9.25 9.50 9.00 9.25 161,491
17/06/2025 9.25 9.50 9.00 9.25 88,050
16/06/2025 9.25 9.50 9.10 9.25 38,712
13/06/2025 9.25 9.50 9.16 9.50 154,760
12/06/2025 9.25 9.50 9.16 9.25 38,487
11/06/2025 9.25 9.50 9.00 9.25 402,837
10/06/2025 9.25 9.50 9.00 9.25 633,992
09/06/2025 9.25 9.50 9.00 9.25 466,028
06/06/2025 9.25 9.50 9.05 9.25 644,241
05/06/2025 9.25 9.50 9.00 9.25 297,920
04/06/2025 9.25 9.50 9.00 9.50 387,516
03/06/2025 9.25 9.50 9.05 9.25 103,677
02/06/2025 9.07 9.50 9.07 9.25 156,054
30/05/2025 9.00 9.70 8.50 9.50 42,264
29/05/2025 9.00 9.70 8.50 9.00 42,220
28/05/2025 9.00 9.50 9.00 9.00 71,957
27/05/2025 9.00 9.50 8.50 9.00 193,658
23/05/2025 9.00 9.50 9.00 9.50 162,745

DP Poland - (DPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z