livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Aircraft I Limited Pref - (DPA) share price history
Date Open High Low Close Volume
03/08/2020 0.11 0.11 0.08 0.11 23,665
31/07/2020 0.11 0.11 0.08 0.11 180,750
30/07/2020 0.13 0.13 0.10 0.12 27,964
29/07/2020 0.11 0.11 0.11 0.11 22,725
28/07/2020 0.11 0.11 0.11 0.11 111,220
More DP Aircraft I Limited Pref History
Latest DP Aircraft I Limited Pref share news
More DP Aircraft I Limited Pref DPA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.88 3.26%
IWG 225.60 -2.25%
Purplebricks Group 51.00 9.32%
Rainbow Rare Earths Limited NPV 3.50 4.48%
Luceco 141.20 0.28%
Empiric Student Property 64.10 -0.62%
Thinksmart Limited (DI) 26.00 1.96%
Biffa 201.00 -1.47%
JPMorgan Elect Managed Inc 'C' Shares 5.86 0.65%
Yu Group 78.50 -9.64%
View all sectors »
DP Aircraft I Limited Pref Share chat - Message board.

Data for DP Aircraft I Limited Pref is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z