Uk Share Prices

DP Aircraft I Limited Pref Share price

Symbol: DPA Share price: 0.0750 % Change: 7.14 % Change: 0.01

Open:	0.0750
Volume:	17,639.0
Prev close:	0.0750
Shares issued:	209.333333
52 week high:	0.788
Index:

Last Change:	01-14 16:30
High:	0.0750
Low:	0.0750
Security type:	Equity
52 week low:	0.0400
Market Cap (M):	13.1598

Historical prices share chat for DP Aircraft I Limited Pref

Chat

DPA analysis chart company results calendar

Calendar

Sector:

DP Aircraft I Limited Pref share price chart

Trend Direction

1 Day	1 Week	1 Month

DP Aircraft I Limited Pref - (DPA) share price history
Date	Open	High	Low	Close	Volume
14/01/2021	0.08	0.08	0.08	0.08	17,639
13/01/2021	0.07	0.07	0.07	0.07	100,000
12/01/2021	0.07	0.07	0.07	0.07	143,151
11/01/2021	0.07	0.07	0.07	0.07	1,000
08/01/2021	0.07	0.07	0.07	0.07	800
More DP Aircraft I Limited Pref History

Latest DP Aircraft I Limited Pref share news

More DP Aircraft I Limited Pref DPA.L share news »

Top Volume Shares	Price	%Chng
New Trend Lifestyle Group	2.22	13.85%
Bushveld Minerals Limited	21.00	-3.23%
Shield Therapeutics	55.80	-9.27%
Rainbow Rare Earths Limited NPV	14.25	5.56%
Angus Energy	1.04	-0.57%
Empiric Student Property	71.50	1.13%
IWG	353.00	-0.56%
Purplebricks Group	101.20	-1.36%
SDX Energy Inc. (DI)	17.50	-2.78%
Biffa	241.00	1.26%
View all sectors »

DP Aircraft I Limited Pref Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for DP Aircraft I Limited Pref is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

DP Aircraft I Limited Pref Share price

Top Shares pages

More share features

POPULAR Share Prices