livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Aircraft I Limited Pref - (DPA) share price history
Date Open High Low Close Volume
14/01/2021 0.08 0.08 0.08 0.08 17,639
13/01/2021 0.07 0.07 0.07 0.07 100,000
12/01/2021 0.07 0.07 0.07 0.07 143,151
11/01/2021 0.07 0.07 0.07 0.07 1,000
08/01/2021 0.07 0.07 0.07 0.07 800
More DP Aircraft I Limited Pref History
Latest DP Aircraft I Limited Pref share news
More DP Aircraft I Limited Pref DPA.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 2.22 13.85%
Bushveld Minerals Limited 21.00 -3.23%
Shield Therapeutics 55.80 -9.27%
Rainbow Rare Earths Limited NPV 14.25 5.56%
Angus Energy 1.04 -0.57%
Empiric Student Property 71.50 1.13%
IWG 353.00 -0.56%
Purplebricks Group 101.20 -1.36%
SDX Energy Inc. (DI) 17.50 -2.78%
Biffa 241.00 1.26%
View all sectors »
DP Aircraft I Limited Pref Share chat - Message board.

Data for DP Aircraft I Limited Pref is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z