livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Aircraft I Limited Pref - (DPA) share price history
Date Open High Low Close Volume
21/11/2019 0.79 0.79 0.79 0.79 4,250
20/11/2019 0.80 0.80 0.79 0.79 11,500
19/11/2019 0.80 0.80 0.79 0.79 9,500
18/11/2019 0.80 0.80 0.79 0.79 10,500
15/11/2019 0.79 0.80 0.79 0.79 31,220
More DP Aircraft I Limited Pref History
Latest DP Aircraft I Limited Pref share news
More DP Aircraft I Limited Pref DPA.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -11.11%
Bushveld Minerals Limited 23.90 1.70%
IWG 398.60 0.10%
Rainbow Rare Earths Limited NPV 2.30 -4.17%
Biffa 271.00 -0.18%
Shield Therapeutics 184.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.63 -0.11%
Schroder European Real Estate Investment Trust 118.50 2.60%
Stenprop Limited 112.00 0.45%
SDX Energy Inc. (DI) 22.75 -1.09%
View all sectors »
DP Aircraft I Limited Pref Share chat - Message board.

Data for DP Aircraft I Limited Pref is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices