livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Aircraft I Limited Pref - (DPA) share price history
Date Open High Low Close Volume
09/04/2020 0.19 0.23 0.18 0.23 31,006
08/04/2020 0.20 0.20 0.13 0.20 43,582
06/04/2020 0.15 0.20 0.10 0.20 138,064
03/04/2020 0.17 0.20 0.12 0.20 307,601
02/04/2020 0.25 0.25 0.25 0.25 40,000
More DP Aircraft I Limited Pref History
Latest DP Aircraft I Limited Pref share news
More DP Aircraft I Limited Pref DPA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 13.30 3.91%
IWG 220.80 -0.18%
Rainbow Rare Earths Limited NPV 1.65 3.13%
Purplebricks Group 37.00 -0.94%
Doric Nimrod Air Three Limited 42.50 13.33%
Biffa 191.40 9.37%
UK Mortgages Limited 51.25 11.41%
Doric Nimrod Air Two Ltd 73.00 5.80%
Hollywood Bowl Group 151.00 5.59%
Warpaint London 45.50 -4.21%
View all sectors »
DP Aircraft I Limited Pref Share chat - Message board.

Data for DP Aircraft I Limited Pref is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices