livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Aircraft I Limited Pref - (DPA) share price history
Date Open High Low Close Volume
29/10/2020 0.05 0.05 0.05 0.05 90,000
28/10/2020 0.05 0.05 0.05 0.05 90,000
27/10/2020 0.06 0.06 0.05 0.06 144,250
23/10/2020 0.06 0.06 0.05 0.06 144,250
22/10/2020 0.07 0.08 0.04 0.06 161,536
More DP Aircraft I Limited Pref History
Latest DP Aircraft I Limited Pref share news
More DP Aircraft I Limited Pref DPA.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.65 0.00%
Bushveld Minerals Limited 11.63 -3.13%
Rainbow Rare Earths Limited NPV 4.15 2.47%
IWG 252.20 -1.10%
Purplebricks Group 54.00 2.47%
JPMorgan Elect Managed Inc 'C' Shares 5.75 -0.33%
Biffa 210.00 2.69%
Blackstone/GSO Loan Financing Limited 0.59 1.72%
New Trend Lifestyle Group 1.20 0.00%
Empiric Student Property 53.50 -2.73%
View all sectors »
DP Aircraft I Limited Pref Share chat - Message board.

Data for DP Aircraft I Limited Pref is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z