livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DP Aircraft I Limited Pref - (DPA) share price history


DP Aircraft I Limited Pref share priceDPA share price tradesDPA Fundamentals watchlistADD to watchlist
DP Aircraft I Limited Pref - (DPA) share price history
Date Open High Low Close Volume
18/09/2020 0.09 0.09 0.09 0.09 120,000
17/09/2020 0.09 0.09 0.09 0.09 22,000
16/09/2020 0.09 0.09 0.09 0.09 22,000
15/09/2020 0.07 0.07 0.07 0.07 32,000
14/09/2020 0.07 0.07 0.07 0.07 32,000
11/09/2020 0.08 0.08 0.07 0.08 23,000
10/09/2020 0.08 0.08 0.08 0.08 10,000
09/09/2020 0.09 0.09 0.09 0.09 8,750
08/09/2020 0.09 0.09 0.09 0.09 8,750
07/09/2020 0.09 0.09 0.09 0.09 8,750
04/09/2020 0.09 0.09 0.09 0.09 50,000
03/09/2020 0.07 0.07 0.07 0.07 75,000
02/09/2020 0.09 0.09 0.09 0.09 75,000
01/09/2020 0.11 0.11 0.11 0.11 15,324
28/08/2020 0.10 0.10 0.10 0.10 2,854
27/08/2020 0.11 0.11 0.11 0.11 5,555
26/08/2020 0.11 0.11 0.11 0.11 88,000
25/08/2020 0.10 0.10 0.10 0.10 30,000
24/08/2020 0.10 0.10 0.10 0.10 0
21/08/2020 0.10 0.10 0.10 0.10 15,000
20/08/2020 0.10 0.10 0.10 0.10 15,000
19/08/2020 0.10 0.10 0.10 0.10 10,000
18/08/2020 0.08 0.08 0.08 0.08 0
17/08/2020 0.08 0.08 0.08 0.08 7,500
14/08/2020 0.08 0.08 0.08 0.08 7,500
13/08/2020 0.08 0.08 0.08 0.08 20,000
12/08/2020 0.08 0.08 0.08 0.08 3,725
11/08/2020 0.11 0.11 0.11 0.11 9,000
10/08/2020 0.11 0.11 0.11 0.11 9,000
07/08/2020 0.11 0.11 0.11 0.11 320,000

DP Aircraft I Limited Pref - (DPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z