livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DP Aircraft I Limited Pref - (DPA) share price history


DP Aircraft I Limited Pref share priceDPA share price tradesDPA Fundamentals watchlistADD to watchlist
DP Aircraft I Limited Pref - (DPA) share price history
Date Open High Low Close Volume
29/11/2021 0.02 0.02 0.02 0.02 40,000
26/11/2021 0.02 0.02 0.02 0.02 16,466
25/11/2021 0.02 0.02 0.02 0.02 105,896
24/11/2021 0.01 0.01 0.01 0.01 1,011,240
23/11/2021 0.01 0.01 0.01 0.01 1,011,240
22/11/2021 0.02 0.02 0.02 0.02 0
19/11/2021 0.02 0.02 0.02 0.02 111,500
18/11/2021 0.02 0.02 0.02 0.02 111,500
17/11/2021 0.02 0.02 0.02 0.02 111,500
16/11/2021 0.02 0.02 0.02 0.02 200,000
15/11/2021 0.02 0.02 0.02 0.02 3,446
12/11/2021 0.02 0.02 0.02 0.02 23,000
11/11/2021 0.02 0.02 0.02 0.02 115,560
10/11/2021 0.02 0.02 0.02 0.02 249,695
09/11/2021 0.02 0.02 0.02 0.02 249,695
08/11/2021 0.02 0.02 0.02 0.02 10,800
05/11/2021 0.02 0.02 0.02 0.02 245,000
04/11/2021 0.02 0.02 0.02 0.02 245,000
03/11/2021 0.02 0.02 0.02 0.02 480,675
02/11/2021 0.02 0.02 0.02 0.02 40,000
01/11/2021 0.02 0.02 0.02 0.02 497,779
29/10/2021 0.02 0.02 0.02 0.02 1,000
28/10/2021 0.02 0.02 0.02 0.02 1,000
27/10/2021 0.02 0.02 0.02 0.02 229,650
26/10/2021 0.02 0.02 0.02 0.02 36,705
25/10/2021 0.02 0.03 0.02 0.02 0
22/10/2021 0.02 0.03 0.02 0.02 260,695
21/10/2021 0.02 0.03 0.02 0.02 260,695
20/10/2021 0.03 0.03 0.03 0.03 116,000
19/10/2021 0.02 0.02 0.02 0.02 44,196

DP Aircraft I Limited Pref - (DPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z