livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DP Aircraft I Limited Pref - (DPA) share price history


DP Aircraft I Limited Pref share priceDPA share price tradesDPA Fundamentals watchlistADD to watchlist
DP Aircraft I Limited Pref - (DPA) share price history
Date Open High Low Close Volume
28/03/2024 0.06 0.07 0.06 0.06 5,744
27/03/2024 0.06 0.06 0.06 0.06 0
26/03/2024 0.06 0.06 0.06 0.06 0
25/03/2024 0.06 0.06 0.06 0.06 0
22/03/2024 0.06 0.06 0.06 0.06 13,638
21/03/2024 0.06 0.06 0.06 0.06 13,638
20/03/2024 0.06 0.06 0.06 0.06 13,638
19/03/2024 0.06 0.06 0.06 0.06 13,638
18/03/2024 0.07 0.07 0.06 0.06 13,682
15/03/2024 0.06 0.07 0.06 0.06 35,835
14/03/2024 0.06 0.06 0.06 0.06 35,000
13/03/2024 0.06 0.06 0.06 0.06 0
12/03/2024 0.06 0.06 0.06 0.06 0
11/03/2024 0.06 0.06 0.06 0.06 0
08/03/2024 0.06 0.06 0.06 0.06 146,300
07/03/2024 0.06 0.06 0.06 0.06 146,300
06/03/2024 0.07 0.07 0.06 0.06 16,977
05/03/2024 0.06 0.06 0.06 0.06 350,000
04/03/2024 0.06 0.06 0.06 0.06 0
01/03/2024 0.06 0.06 0.06 0.06 500,000
29/02/2024 0.06 0.06 0.06 0.06 500,000
28/02/2024 0.06 0.06 0.06 0.06 328,610
27/02/2024 0.06 0.06 0.06 0.06 13,939
26/02/2024 0.06 0.07 0.06 0.06 14,740
23/02/2024 0.06 0.07 0.06 0.06 33,000
22/02/2024 0.07 0.07 0.06 0.06 49,000
21/02/2024 0.06 0.06 0.06 0.06 12,000
20/02/2024 0.06 0.06 0.06 0.06 12,000
19/02/2024 0.06 0.07 0.06 0.06 12,303
16/02/2024 0.06 0.07 0.06 0.06 1,492,940

DP Aircraft I Limited Pref - (DPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z