livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Three VCT H Shs - (DP3H) share price history
Date Open High Low Close Volume
25/01/2019 45.15 45.15 45.01 45.12 0
24/01/2019 45.26 45.38 44.83 44.83 0
23/01/2019 0.00 45.56 0.00 45.56 0
21/11/2018 0.00 10.80 0.00 10.80 146,400
15/01/2018 80.00 80.00 80.00 80.00 0
More Downing Three VCT H Shs History
Latest Downing Three VCT H Shs share news
More Downing Three VCT H Shs DP3H.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 32.00 -1.54%
Angus Energy 4.20 1.20%
IWG 226.90 -0.04%
Purplebricks Group 162.90 -2.22%
Warpaint London 72.00 -5.88%
Big Sofa Technologies Group 4.00 0.00%
DP Aircraft I Limited Pref 1.03 0.00%
Shield Therapeutics 50.50 4.12%
JPMorgan Elect Managed Inc 'C' Shares 5.25 0.17%
SEC S.P.A. (CDI) 88.50 1.14%
View all sectors »
Downing Three VCT H Shs Share chat - Message board.

Data for Downing Three VCT H Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices