livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Three VCT H Shs - (DP3H) share price history
Date Open High Low Close Volume
30/03/2021 15.00 15.00 15.00 15.00 0
29/03/2021 17.10 17.10 17.10 17.10 0
26/03/2021 15.00 15.00 15.00 15.00 0
25/03/2021 5.50 5.50 5.50 5.50 16,539
24/03/2021 15.00 15.00 15.00 15.00 0
More Downing Three VCT H Shs History
Latest Downing Three VCT H Shs share news
More Downing Three VCT H Shs DP3H.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Downing Three VCT H Shs Share chat - Message board.

Data for Downing Three VCT H Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z