livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Two VCT F Shs - (DP2F) share price history
Date Open High Low Close Volume
11/02/2019 51.65 51.65 48.50 48.50 147
24/01/2019 0.50 0.51 0.50 0.51 0
23/01/2019 0.50 0.50 0.49 0.50 0
21/11/2018 104.80 107.40 96.54 96.54 4,800
19/09/2018 0.00 51.00 0.00 51.00 0
More Downing Two VCT F Shs History
Latest Downing Two VCT F Shs share news
More Downing Two VCT F Shs DP2F.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 32.00 -1.54%
Angus Energy 4.20 1.20%
IWG 226.90 -0.04%
Purplebricks Group 162.90 -2.22%
Warpaint London 72.00 -5.88%
Big Sofa Technologies Group 4.00 0.00%
DP Aircraft I Limited Pref 1.03 0.00%
Shield Therapeutics 50.50 4.12%
JPMorgan Elect Managed Inc 'C' Shares 5.25 0.17%
SEC S.P.A. (CDI) 88.50 1.14%
View all sectors »
Downing Two VCT F Shs Share chat - Message board.

Data for Downing Two VCT F Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices