livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dods Group - (DODS) share price history
Date Open High Low Close Volume
13/04/2021 2.85 2.85 2.80 2.85 2,052,333
12/04/2021 2.85 2.85 2.70 2.85 11,468,657
09/04/2021 2.90 2.90 2.90 2.90 1,250
08/04/2021 2.90 2.90 2.90 2.90 1,250
07/04/2021 2.90 2.90 2.90 2.90 528
More Dods Group History
Latest Dods Group share news
More Dods Group DODS.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -6.06%
Totally 36.00 16.69%
Gfinity 4.85 2.11%
ITV 122.90 0.90%
7Digital Group 1.43 4.01%
WPP 951.20 1.23%
MediaZest 0.12 0.00%
Minds + Machines Group Limited (DI) 7.25 -2.03%
Ascential 344.00 0.76%
React Group 2.40 -2.04%
View all sectors »
Dods Group Share chat - Message board.

Data for Dods Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z