livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dods Group - (DODS) share price history
Date Open High Low Close Volume
18/01/2021 2.62 2.62 2.62 2.62 6,500
15/01/2021 2.62 2.62 2.62 2.62 6,500
14/01/2021 3.08 3.08 3.08 3.08 17,908
13/01/2021 3.08 3.08 3.00 3.00 191,535
12/01/2021 2.62 2.62 2.62 2.62 678
More Dods Group History
Latest Dods Group share news
More Dods Group DODS.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -5.88%
7Digital Group 1.95 17.82%
MediaZest 0.05 0.00%
Matomy Media Group Limited (DI) 65.60 15.09%
ITV 109.00 -0.59%
Relx plc 1,814.00 -0.63%
Informa 534.00 -0.56%
Pearson 666.60 -1.68%
React Group 1.35 1.89%
WPP 818.80 0.56%
View all sectors »
Dods Group Share chat - Message board.

Data for Dods Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z