livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dods Group - (DODS) share price history
Date Open High Low Close Volume
22/03/2019 6.70 6.90 6.65 6.70 10,522
21/03/2019 6.70 6.90 6.50 6.70 14,543
20/03/2019 6.70 6.90 6.70 6.70 1,500
19/03/2019 6.70 6.90 6.50 6.70 34,566
18/03/2019 6.70 6.90 6.70 6.70 1,500
More Dods Group History
Latest Dods Group share news
More Dods Group DODS.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.11 0.00%
MediaZest 0.10 -5.00%
Pearson 848.89 1.64%
Vela Technologies 0.17 -5.71%
WPP 831.48 -1.88%
Relx plc 1,615.00 -1.31%
Audioboom Group 2.50 -3.85%
Informa 741.20 0.14%
Gocompare.com Group 72.00 -2.04%
Rightmove 505.78 -0.09%
View all sectors »
Dods Group Share chat - Message board.

Data for Dods Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices