livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dods Group - (DODS) share price history
Date Open High Low Close Volume
16/05/2019 7.25 7.25 7.00 7.25 24,305
13/05/2019 7.25 7.25 7.01 7.25 5,000
10/05/2019 7.25 7.25 7.10 7.25 51,059
09/05/2019 7.25 7.40 7.25 7.25 45,000
07/05/2019 7.25 7.25 7.25 7.25 331
More Dods Group History
Latest Dods Group share news
More Dods Group DODS.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 0.28 -3.45%
Primorus Investments 0.12 -4.17%
Vela Technologies 0.10 -4.76%
Relx plc 1,807.00 0.56%
Informa 773.80 -1.55%
WPP 962.80 0.12%
React Group 0.32 -1.56%
Pearson 802.80 -0.99%
Ascential 382.20 -0.47%
Future 1,000.00 18.34%
View all sectors »
Dods Group Share chat - Message board.

Data for Dods Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices