livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dods Group - (DODS) share price history
Date Open High Low Close Volume
19/11/2019 5.53 6.00 5.53 5.75 8,775
18/11/2019 6.00 6.00 5.75 5.75 1,500
15/11/2019 6.00 6.00 5.75 5.75 1,500
14/11/2019 5.50 6.00 5.50 5.75 10,809
13/11/2019 5.75 5.75 5.75 5.75 0
More Dods Group History
Latest Dods Group share news
More Dods Group DODS.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -5.88%
Relx plc 1,872.00 0.92%
7Digital Group 0.19 -2.63%
Pearson 667.20 -0.66%
WPP 978.40 0.37%
Informa 787.00 -0.18%
Moneysupermarket.com Group 355.60 -0.84%
Rightmove 606.40 0.26%
Be Heard Group 0.53 0.00%
MediaZest 0.07 0.00%
View all sectors »
Dods Group Share chat - Message board.

Data for Dods Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices