livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dods Group - (DODS) share price history
Date Open High Low Close Volume
10/07/2020 4.00 4.00 4.00 4.00 127,017
09/07/2020 3.85 4.00 3.78 3.85 2,111
08/07/2020 4.00 4.00 4.00 4.00 12,500
07/07/2020 4.00 4.00 4.00 4.00 41,500
06/07/2020 4.00 4.00 4.00 4.00 13,000
More Dods Group History
Latest Dods Group share news
More Dods Group DODS.L share news »

Top Volume Media Shares Price %Chng
Gfinity 3.60 9.09%
React Group 1.20 -8.95%
ITV 67.30 1.51%
MediaZest 0.05 12.50%
Be Heard Group 0.46 -3.16%
Informa 440.30 1.73%
WPP 585.60 1.74%
Pearson 558.80 1.75%
Relx plc 1,810.00 0.17%
Moneysupermarket.com Group 300.00 0.07%
View all sectors »
Dods Group Share chat - Message board.

Data for Dods Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z