livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dods Group - (DODS) share price history
Date Open High Low Close Volume
09/11/2018 10.55 10.55 10.50 10.55 9,974
02/11/2018 10.55 10.55 10.50 10.55 50,000
01/11/2018 10.55 10.60 10.55 10.55 10,000
29/10/2018 10.30 11.00 10.30 11.00 102,389
25/10/2018 10.30 10.60 10.30 10.30 50,000
More Dods Group History
Latest Dods Group share news
More Dods Group DODS.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.14 3.70%
Zinc Media Group 0.43 8.97%
Vela Technologies 0.25 -23.08%
Informa 710.60 2.66%
Relx plc 1,558.50 1.80%
Pearson 921.80 0.41%
WPP 857.00 -1.88%
Moneysupermarket.com Group 307.80 -0.39%
Rightmove 450.15 0.01%
MediaZest 0.09 0.00%
View all sectors »
Dods Group Share chat - Message board.

Data for Dods Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices