livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Three Limited - (DNA3) share price history
Date Open High Low Close Volume
19/11/2019 84.32 85.00 83.53 85.00 109,862
18/11/2019 83.80 85.00 83.80 84.50 118,383
15/11/2019 85.20 86.00 84.50 84.50 39,009
14/11/2019 85.20 86.00 84.40 85.00 266,455
13/11/2019 84.94 85.20 84.50 85.00 287,527
More Doric Nimrod Air Three Limited History
Latest Doric Nimrod Air Three Limited share news
More Doric Nimrod Air Three Limited DNA3.L share news »

Top Volume Shares Price %Chng
IWG 411.10 2.39%
Rainbow Rare Earths Limited NPV 2.40 -2.04%
Biffa 272.50 1.30%
Bushveld Minerals Limited 22.40 0.67%
Brighton Pier Group (The) 49.00 0.00%
Blackstone/GSO Loan Financing Limited 0.80 1.27%
Angus Energy 0.90 2.86%
Stenprop Limited 111.00 0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.62 -0.43%
Schroder European Real Estate Investment Trust 117.75 1.51%
View all sectors »
Doric Nimrod Air Three Limited Share chat - Message board.

Data for Doric Nimrod Air Three Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices