livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Three Limited - (DNA3) share price history
Date Open High Low Close Volume
09/07/2020 37.00 37.00 37.00 37.00 66
08/07/2020 33.64 37.00 33.61 35.00 51,675
07/07/2020 37.00 37.00 33.60 35.00 118,450
06/07/2020 37.00 37.00 33.60 35.00 68,434
03/07/2020 34.55 37.00 34.50 35.00 84,760
More Doric Nimrod Air Three Limited History
Latest Doric Nimrod Air Three Limited share news
More Doric Nimrod Air Three Limited DNA3.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.88 16.67%
Bushveld Minerals Limited 13.25 -5.36%
Purplebricks Group 49.40 -12.72%
IWG 260.00 -3.92%
Luceco 105.00 0.96%
Rainbow Rare Earths Limited NPV 2.73 -0.91%
UK Mortgages Limited 55.25 0.00%
Biffa 196.00 -2.00%
Thinksmart Limited (DI) 23.00 -5.74%
Empiric Student Property 57.60 -0.69%
View all sectors »
Doric Nimrod Air Three Limited Share chat - Message board.

Data for Doric Nimrod Air Three Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z