livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Three Limited - (DNA3) share price history
Date Open High Low Close Volume
12/07/2019 84.58 86.68 84.58 85.75 12,449
11/07/2019 85.00 85.75 84.58 85.75 25,933
09/07/2019 86.35 87.50 86.00 86.00 32,097
05/07/2019 86.42 86.75 85.75 85.75 22,713
04/07/2019 85.00 87.00 85.00 86.00 33,700
More Doric Nimrod Air Three Limited History
Latest Doric Nimrod Air Three Limited share news
More Doric Nimrod Air Three Limited DNA3.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -3.33%
Angus Energy 1.23 -12.50%
Bushveld Minerals Limited 24.00 0.00%
Rainbow Rare Earths Limited NPV 2.95 0.00%
IWG 339.50 -1.02%
Purplebricks Group 110.00 1.48%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 2.74%
Schroder European Real Estate Investment Trust 111.00 4.23%
JPMorgan Elect Managed Inc 'C' Shares 5.58 -0.39%
View all sectors »
Doric Nimrod Air Three Limited Share chat - Message board.

Data for Doric Nimrod Air Three Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices