livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Three Limited - (DNA3) share price history
Date Open High Low Close Volume
21/02/2020 68.50 68.50 66.00 66.00 59,879
20/02/2020 67.00 68.50 65.20 67.50 402,086
19/02/2020 61.50 65.50 61.50 65.50 1,161,846
18/02/2020 64.50 64.50 62.00 63.00 116,628
17/02/2020 63.50 64.50 63.50 64.50 15,789
More Doric Nimrod Air Three Limited History
Latest Doric Nimrod Air Three Limited share news
More Doric Nimrod Air Three Limited DNA3.L share news »

Top Volume Shares Price %Chng
Big Sofa Technologies Group 4.35 6.10%
Angus Energy 0.68 -3.57%
Bushveld Minerals Limited 21.50 -4.44%
IWG 444.50 -0.56%
Luceco 124.80 -2.95%
Biffa 297.00 0.68%
Doric Nimrod Air Two Ltd 132.00 -2.22%
Warpaint London 96.20 17.32%
Rainbow Rare Earths Limited NPV 3.30 0.00%
Purplebricks Group 103.10 -4.54%
View all sectors »
Doric Nimrod Air Three Limited Share chat - Message board.

Data for Doric Nimrod Air Three Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices