livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Three Limited - (DNA3) share price history
Date Open High Low Close Volume
18/04/2019 87.50 89.00 86.60 89.00 76,832
16/04/2019 86.50 89.57 86.50 88.50 34,000
12/04/2019 86.27 88.00 86.00 88.00 50,540
11/04/2019 86.18 87.75 86.18 87.75 8,461
10/04/2019 86.00 87.50 86.00 87.50 26,874
More Doric Nimrod Air Three Limited History
Latest Doric Nimrod Air Three Limited share news
More Doric Nimrod Air Three Limited DNA3.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.30 -0.99%
Bushveld Minerals Limited 25.50 -8.11%
IWG 335.60 0.96%
Angus Energy 5.85 -1.68%
Purplebricks Group 125.60 -10.03%
Blackstone/GSO Loan Financing Limited 0.84 -0.88%
NB Global Floating Rate Income Fund Ltd USD 0.94 -0.53%
UK Mortgages Limited 79.75 -2.22%
Hollywood Bowl Group 242.00 7.56%
Franchise Brands 84.50 3.62%
View all sectors »
Doric Nimrod Air Three Limited Share chat - Message board.

Data for Doric Nimrod Air Three Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices