livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Three Limited - (DNA3) share price history
Date Open High Low Close Volume
03/04/2020 34.50 38.10 32.00 37.00 514,104
02/04/2020 36.00 38.34 32.00 36.00 101,249
01/04/2020 32.50 38.00 32.50 35.00 601,776
31/03/2020 35.25 38.00 30.50 35.00 106,820
30/03/2020 35.00 35.00 28.00 32.00 136,883
More Doric Nimrod Air Three Limited History
Latest Doric Nimrod Air Three Limited share news
More Doric Nimrod Air Three Limited DNA3.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 9.00 1.12%
IWG 174.50 1.04%
Angus Energy 0.50 11.11%
ETFS Oil Securities Ld Brent 15.93 12.31%
JPMorgan Elect Managed Inc 'C' Shares 4.91 -0.17%
UK Mortgages Limited 40.80 -2.16%
DP Aircraft I Limited Pref 0.20 -20.00%
Purplebricks Group 38.00 -0.26%
Biffa 170.00 -2.75%
Luceco 71.00 -0.14%
View all sectors »
Doric Nimrod Air Three Limited Share chat - Message board.

Data for Doric Nimrod Air Three Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices