livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Three Limited - (DNA3) share price history
Date Open High Low Close Volume
17/07/2025 62.50 62.88 62.00 62.50 321,771
16/07/2025 64.25 64.88 64.20 64.50 351,163
15/07/2025 64.25 64.50 64.00 64.25 1,044,598
14/07/2025 64.50 64.50 64.00 64.00 393,179
11/07/2025 60.80 64.75 60.80 64.00 2,973,529
More Doric Nimrod Air Three Limited History
Latest Doric Nimrod Air Three Limited share news
More Doric Nimrod Air Three Limited DNA3.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
Doric Nimrod Air Three Limited Share chat - Message board.

Data for Doric Nimrod Air Three Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z