livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Two Ltd - (DNA2) share price history
Date Open High Low Close Volume
03/07/2020 63.00 63.00 60.00 63.00 297,876
02/07/2020 60.00 63.00 60.00 63.00 109,250
01/07/2020 62.30 62.30 60.00 62.30 19,457
30/06/2020 62.40 62.40 60.00 62.40 1,630,374
29/06/2020 61.00 61.00 60.00 61.00 13,300
More Doric Nimrod Air Two Ltd History
Latest Doric Nimrod Air Two Ltd share news
More Doric Nimrod Air Two Ltd DNA2.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 14.38 0.88%
Angus Energy 0.75 0.00%
Luceco 100.00 2.04%
Rainbow Rare Earths Limited NPV 2.80 -3.45%
IWG 275.00 1.48%
Thinksmart Limited (DI) 23.00 4.55%
Biffa 199.80 0.40%
Purplebricks Group 45.00 1.47%
Empiric Student Property 58.20 -1.36%
Blackstone/GSO Loan Financing Limited 0.68 0.00%
View all sectors »
Doric Nimrod Air Two Ltd Share chat - Message board.

Data for Doric Nimrod Air Two Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z