livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Two Ltd - (DNA2) share price history
Date Open High Low Close Volume
26/02/2021 81.00 81.00 81.00 81.00 12,905
25/02/2021 76.90 76.90 76.90 76.90 460
24/02/2021 76.90 76.90 76.90 76.90 460
23/02/2021 77.90 77.90 76.90 77.90 2,006,755
22/02/2021 80.00 80.00 77.80 80.00 31,500
More Doric Nimrod Air Two Ltd History
Latest Doric Nimrod Air Two Ltd share news
More Doric Nimrod Air Two Ltd DNA2.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Doric Nimrod Air Two Ltd Share chat - Message board.

Data for Doric Nimrod Air Two Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z