livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Two Ltd - (DNA2) share price history
Date Open High Low Close Volume
17/05/2019 190.95 190.95 189.00 189.00 21,400
16/05/2019 188.00 190.95 188.00 188.50 18,167
15/05/2019 187.75 188.50 186.00 188.50 28,300
14/05/2019 191.00 191.00 187.65 188.50 10,337
13/05/2019 186.00 191.00 186.00 188.50 19,732
More Doric Nimrod Air Two Ltd History
Latest Doric Nimrod Air Two Ltd share news
More Doric Nimrod Air Two Ltd DNA2.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.36 -4.05%
Angus Energy 3.83 0.00%
SDX Energy Inc. (DI) 24.50 -23.44%
Bushveld Minerals Limited 26.00 0.00%
IWG 343.50 -0.55%
Yu Group 235.00 -10.48%
Purplebricks Group 104.00 -3.53%
Luceco 88.00 -2.76%
UK Mortgages Limited 80.00 0.00%
Blackstone/GSO Loan Financing Limited 0.83 0.61%
View all sectors »
Doric Nimrod Air Two Ltd Share chat - Message board.

Data for Doric Nimrod Air Two Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices