livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Two Ltd - (DNA2) share price history
Date Open High Low Close Volume
24/11/2020 82.00 84.00 82.00 82.00 1,098
23/11/2020 84.00 84.00 79.00 81.00 15,764
20/11/2020 84.00 84.00 79.00 81.00 15,764
19/11/2020 79.00 79.00 78.00 79.00 0
18/11/2020 79.00 79.00 78.00 79.00 15,619
More Doric Nimrod Air Two Ltd History
Latest Doric Nimrod Air Two Ltd share news
More Doric Nimrod Air Two Ltd DNA2.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 12.25 -3.54%
Morses Club 32.25 0.78%
Angus Energy 0.75 7.14%
IWG 356.40 0.22%
Rainbow Rare Earths Limited NPV 6.25 6.84%
Purplebricks Group 70.60 -3.55%
New Trend Lifestyle Group 1.39 5.06%
Empiric Student Property 73.70 2.36%
SDX Energy Inc. (DI) 17.25 2.99%
Biffa 229.00 -1.08%
View all sectors »
Doric Nimrod Air Two Ltd Share chat - Message board.

Data for Doric Nimrod Air Two Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z