livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Two Ltd - (DNA2) share price history
Date Open High Low Close Volume
09/12/2019 161.00 163.00 159.00 161.50 62,345
06/12/2019 163.25 163.25 163.25 163.25 2,814
05/12/2019 167.19 167.19 162.00 165.50 13,652
04/12/2019 167.19 167.50 167.19 167.50 176
03/12/2019 167.00 167.00 167.00 167.00 11,430
More Doric Nimrod Air Two Ltd History
Latest Doric Nimrod Air Two Ltd share news
More Doric Nimrod Air Two Ltd DNA2.L share news »

Top Volume Shares Price %Chng
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.34 3.03%
IWG 407.00 -0.76%
Bushveld Minerals Limited 21.50 -2.27%
Angus Energy 0.93 -2.63%
Rainbow Rare Earths Limited NPV 2.40 -7.05%
Biffa 247.00 -0.40%
SDX Energy Inc. (DI) 20.50 -6.82%
Hollywood Bowl Group 238.00 -0.42%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.27%
Schroder European Real Estate Investment Trust 110.00 -2.22%
View all sectors »
Doric Nimrod Air Two Ltd Share chat - Message board.

Data for Doric Nimrod Air Two Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices