livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Doric Nimrod Air Two Ltd - (DNA2) share price history
Date Open High Low Close Volume
27/03/2020 48.20 59.90 48.20 55.00 2,635,085
26/03/2020 46.00 52.93 45.00 52.00 231,032
25/03/2020 48.00 54.50 48.00 54.50 35,461
24/03/2020 47.65 61.00 46.00 54.50 83,536
23/03/2020 60.00 65.00 45.00 53.50 53,345
More Doric Nimrod Air Two Ltd History
Latest Doric Nimrod Air Two Ltd share news
More Doric Nimrod Air Two Ltd DNA2.L share news »

Top Volume Shares Price %Chng
IWG 167.00 -6.73%
Bushveld Minerals Limited 9.10 1.11%
Doric Nimrod Air Three Limited 32.00 3.23%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.32 -11.60%
Empiric Student Property 64.00 -0.93%
Angus Energy 0.45 0.11%
Hollywood Bowl Group 152.50 -4.69%
Biffa 175.40 -7.97%
Purplebricks Group 37.75 -9.94%
Schroder European Real Estate Investment Trust 67.60 3.05%
View all sectors »
Doric Nimrod Air Two Ltd Share chat - Message board.

Data for Doric Nimrod Air Two Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices