livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Doric Nimrod Air Two Ltd - (DNA2) share price history


Doric Nimrod Air Two Ltd share priceDNA2 share price tradesDNA2 Fundamentals watchlistADD to watchlist
Doric Nimrod Air Two Ltd - (DNA2) share price history
Date Open High Low Close Volume
09/04/2021 80.00 80.95 80.00 80.00 18,096
08/04/2021 76.55 80.00 76.55 78.00 14,102
07/04/2021 76.53 80.00 76.53 78.00 51,849
06/04/2021 77.00 78.00 76.75 77.00 11,806
01/04/2021 74.53 77.00 74.53 76.00 4,750
31/03/2021 74.53 76.66 74.53 76.00 11,959
30/03/2021 74.20 76.67 74.20 76.00 19,388
29/03/2021 137.93 137.93 137.93 137.93 0
26/03/2021 74.00 77.50 74.00 76.00 41,601
25/03/2021 74.20 74.20 74.20 74.20 3,950
24/03/2021 74.55 74.55 74.55 74.55 4,285
23/03/2021 77.00 77.00 74.00 76.00 410,400
22/03/2021 74.53 77.00 74.53 76.00 75,777
19/03/2021 74.53 77.00 74.25 77.00 23,556
18/03/2021 77.00 77.00 74.53 76.00 43,357
17/03/2021 79.00 79.50 76.50 76.50 49,149
16/03/2021 79.00 79.00 76.53 78.00 80,710
15/03/2021 80.00 80.00 80.00 80.00 4,000
12/03/2021 78.67 80.00 77.00 78.00 49,289
11/03/2021 80.00 80.00 76.04 78.00 16,759
10/03/2021 78.67 78.67 76.00 78.00 16,300
09/03/2021 76.90 76.90 76.90 76.90 4,185
08/03/2021 76.00 76.00 76.00 76.00 9,901
05/03/2021 81.00 81.00 81.00 81.00 10,000
04/03/2021 81.00 81.00 81.00 81.00 1,221
03/03/2021 81.00 81.00 79.00 79.00 20,053
02/03/2021 76.90 76.90 76.90 76.90 21,750
01/03/2021 77.00 77.50 77.00 77.50 13,104
26/02/2021 81.00 81.00 81.00 81.00 12,905
25/02/2021 76.90 76.90 76.90 76.90 460

Doric Nimrod Air Two Ltd - (DNA2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z