livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Doric Nimrod Air Two Ltd - (DNA2) share price history


Doric Nimrod Air Two Ltd share priceDNA2 share price tradesDNA2 Fundamentals watchlistADD to watchlist
Doric Nimrod Air Two Ltd - (DNA2) share price history
Date Open High Low Close Volume
21/01/2021 80.00 80.00 79.84 80.00 15,294
20/01/2021 89.50 89.50 84.80 87.00 67,072
19/01/2021 83.30 89.50 83.30 87.00 535,643
18/01/2021 87.50 87.50 82.30 85.00 15,122
15/01/2021 85.50 85.50 81.80 84.00 6,180
14/01/2021 84.50 84.60 79.80 82.00 24,579
13/01/2021 78.80 84.70 78.80 82.00 17,613
12/01/2021 78.80 83.50 78.80 81.00 9,249
11/01/2021 79.75 79.75 79.75 79.75 6,815
08/01/2021 79.75 84.70 79.75 82.00 13,366
07/01/2021 79.60 84.00 79.60 82.00 8,000
06/01/2021 83.00 83.00 83.00 83.00 6,024
05/01/2021 83.00 83.00 83.00 83.00 6,024
04/01/2021 81.69 83.00 78.08 81.00 29,048
31/12/2020 78.00 78.00 78.00 78.00 3,446
30/12/2020 81.69 81.69 78.00 80.00 50,931
29/12/2020 78.00 81.88 78.00 80.00 1,013,342
24/12/2020 78.00 78.00 78.00 78.00 21,376
22/12/2020 78.00 78.00 78.00 78.00 21,376
21/12/2020 78.00 78.00 78.00 78.00 250
18/12/2020 77.60 81.88 77.60 80.00 3,459
17/12/2020 77.50 81.88 77.50 80.00 23,606
16/12/2020 77.50 77.50 77.50 77.50 1,504
15/12/2020 78.50 83.00 78.50 80.00 16,000
14/12/2020 78.50 78.50 78.50 78.50 12,925
11/12/2020 78.50 78.50 78.50 78.50 12,925
10/12/2020 81.00 82.92 78.50 81.00 40,274
09/12/2020 78.30 83.25 78.30 81.00 21,200
08/12/2020 79.00 79.00 79.00 79.00 3,729
07/12/2020 82.25 82.25 80.00 81.00 1,021,963

Doric Nimrod Air Two Ltd - (DNA2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z