livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Doric Nimrod Air Two Ltd - (DNA2) share price history


Doric Nimrod Air Two Ltd share priceDNA2 share price tradesDNA2 Fundamentals watchlistADD to watchlist
Doric Nimrod Air Two Ltd - (DNA2) share price history
Date Open High Low Close Volume
05/06/2020 62.50 63.50 61.50 61.50 80,793
04/06/2020 60.00 60.67 57.50 59.50 95,124
03/06/2020 59.20 59.20 55.00 57.50 50,574
02/06/2020 56.00 59.33 56.00 58.00 38,120
01/06/2020 55.00 59.17 55.00 58.00 34,516
29/05/2020 58.04 59.17 53.00 57.50 41,828
28/05/2020 58.03 58.04 58.03 58.03 2,546
27/05/2020 53.00 56.00 51.00 56.00 39,169
26/05/2020 53.00 53.00 51.25 53.00 53,256
22/05/2020 50.00 55.00 48.00 52.00 51,782
21/05/2020 52.00 53.99 50.00 52.50 117,210
20/05/2020 53.75 53.75 52.00 53.75 140,478
19/05/2020 54.10 54.10 52.00 54.10 28,080
18/05/2020 54.75 54.75 50.50 54.75 191,840
15/05/2020 56.90 56.90 52.00 55.50 66,702
14/05/2020 54.00 54.00 54.00 54.00 3,750
13/05/2020 54.00 56.93 54.00 54.00 45,126
12/05/2020 58.20 58.20 54.00 58.00 21,657
11/05/2020 59.00 60.63 54.00 59.00 226,176
07/05/2020 63.00 63.00 59.00 62.00 53,558
06/05/2020 63.50 63.50 63.50 63.50 40,000
05/05/2020 68.91 68.91 64.60 67.00 46,736
04/05/2020 68.90 68.90 68.88 68.88 7,395
01/05/2020 68.91 68.92 68.91 68.91 1,086
30/04/2020 67.99 69.99 64.50 67.00 35,576
29/04/2020 62.00 62.00 62.00 62.00 2,186
28/04/2020 62.00 67.99 62.00 66.00 5,425
27/04/2020 62.00 67.99 62.00 66.00 31,521
24/04/2020 62.00 68.00 62.00 66.00 30,011
23/04/2020 70.98 70.98 62.00 66.00 47,718

Doric Nimrod Air Two Ltd - (DNA2) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices