livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Daejan Holdings was first floated on the stock market in 1935 as a rubber and coffee plantation business. Since then it has evolved to become a property investment firm with a range of investments in commercial and retail properties.
Trend Direction
1 Day 1 Week 1 Month
Daejan Holdings - (DJAN) share price history
Date Open High Low Close Volume
21/11/2018 5,660.00 5,850.00 5,650.00 5,850.00 1,557
20/11/2018 5,670.00 5,800.00 5,660.00 5,710.00 1,660
19/11/2018 5,700.00 5,840.00 5,690.00 5,720.00 2,373
16/11/2018 5,760.00 5,776.10 5,680.00 5,690.00 1,826
15/11/2018 5,910.00 5,960.00 5,660.00 5,840.00 4,741
More Daejan Holdings History
Latest Daejan Holdings share news
More Daejan Holdings DJAN.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 9.61 -3.90%
UK Commercial Property Reit Limited 84.80 2.91%
Standard Life Investments Property Income Trust Ltd. 89.00 0.00%
NewRiver REIT 230.00 -1.50%
Capital & Counties Properties 263.70 0.84%
Dolphin Capital Investors Ltd 5.80 -1.28%
Schroder Real Estate Investment Trust Ltd 56.20 -0.18%
F&C Commercial Property Trust Ltd. 138.20 0.58%
Sirius Real Estate Ltd. 59.40 0.34%
Grainger 260.00 0.39%
View all sectors »
Daejan Holdings Share chat - Message board.

Data for Daejan Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices