livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Daejan Holdings was first floated on the stock market in 1935 as a rubber and coffee plantation business. Since then it has evolved to become a property investment firm with a range of investments in commercial and retail properties.
Trend Direction
1 Day 1 Week 1 Month
Daejan Holdings - (DJAN) share price history
Date Open High Low Close Volume
18/01/2019 5,940.00 5,950.00 5,845.20 5,880.00 2,000
17/01/2019 5,980.00 6,040.00 5,912.50 5,950.00 5,217
16/01/2019 6,020.00 6,020.00 5,920.00 5,980.00 2,551
15/01/2019 5,810.00 6,050.00 5,810.00 5,910.00 4,395
14/01/2019 5,800.00 5,810.00 5,629.80 5,810.00 3,140
More Daejan Holdings History
Latest Daejan Holdings share news
More Daejan Holdings DJAN.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 238.00 1.67%
Standard Life Investments Property Income Trust Ltd. 85.70 4.51%
Countrywide 9.15 -0.22%
Capital & Regional 29.75 7.21%
F&C Commercial Property Trust Ltd. 128.20 -1.69%
Sirius Real Estate Ltd. 59.00 0.00%
NewRiver REIT 212.00 0.00%
UK Commercial Property Reit Limited 88.00 0.11%
Grainger 221.00 1.66%
Picton Property Income Ltd 85.40 1.55%
View all sectors »
Daejan Holdings Share chat - Message board.

Data for Daejan Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices