livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Daejan Holdings - (DJAN) share price history


Daejan Holdings share priceDJAN share price tradesDJAN Fundamentals watchlistADD to watchlist
Daejan Holdings - (DJAN) share price history
Date Open High Low Close Volume
14/06/2019 5,660.00 5,660.00 5,510.00 5,510.00 2,422
13/06/2019 5,530.00 5,650.00 5,510.00 5,580.00 6,052
12/06/2019 5,590.00 5,601.00 5,530.00 5,600.00 2,996
11/06/2019 5,630.00 5,670.00 5,520.00 5,550.00 8,837
10/06/2019 5,650.00 5,690.00 5,600.00 5,600.00 1,498
07/06/2019 5,570.00 5,670.00 5,550.00 5,620.00 2,348
06/06/2019 5,660.00 5,661.64 5,500.00 5,610.00 6,482
05/06/2019 5,530.00 5,665.80 5,530.00 5,600.00 4,252
04/06/2019 5,570.00 5,630.00 5,490.00 5,630.00 2,573
03/06/2019 5,610.00 5,680.00 5,524.20 5,600.00 7,016
31/05/2019 5,770.00 5,770.00 5,500.00 5,500.00 2,153
30/05/2019 5,630.00 5,779.84 5,560.17 5,630.00 6,534
29/05/2019 5,620.00 5,634.12 5,550.00 5,560.00 1,960
28/05/2019 5,580.00 5,730.00 5,570.00 5,570.00 2,666
24/05/2019 5,580.00 5,700.00 5,550.00 5,610.00 2,294
23/05/2019 5,560.00 5,610.00 5,550.00 5,610.00 3,783
22/05/2019 5,680.00 5,690.00 5,550.00 5,560.00 2,465
21/05/2019 5,580.00 5,810.00 5,567.50 5,620.00 2,938
20/05/2019 5,630.00 5,650.00 5,570.00 5,620.00 2,435
17/05/2019 5,610.00 5,710.00 5,560.00 5,650.00 960
16/05/2019 5,570.00 5,680.00 5,561.82 5,630.00 1,780
15/05/2019 5,670.00 5,745.00 5,530.00 5,530.00 4,159
14/05/2019 5,680.00 5,820.00 5,660.00 5,660.00 2,377
13/05/2019 5,760.00 5,860.00 5,720.00 5,780.00 1,065
10/05/2019 5,810.00 5,835.64 5,790.00 5,820.00 1,062
09/05/2019 5,820.00 5,860.00 5,788.40 5,860.00 1,615
08/05/2019 5,610.00 5,830.00 5,610.00 5,800.00 1,894
07/05/2019 5,750.00 5,750.00 5,630.00 5,720.00 3,352
03/05/2019 5,790.00 5,790.00 5,650.00 5,700.00 3,520
02/05/2019 5,790.00 5,800.00 5,700.00 5,700.00 885

Daejan Holdings - (DJAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices