livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Daejan Holdings - (DJAN) share price history


Daejan Holdings share priceDJAN share price tradesDJAN Fundamentals watchlistADD to watchlist
Daejan Holdings - (DJAN) share price history
Date Open High Low Close Volume
20/01/2020 5,300.00 5,430.00 5,250.00 5,250.00 2,524
17/01/2020 5,380.00 5,380.00 5,280.00 5,280.00 14,948
16/01/2020 5,370.00 5,430.00 5,300.00 5,380.00 4,690
15/01/2020 5,420.00 5,490.00 5,300.00 5,300.00 6,056
14/01/2020 5,421.20 5,478.15 5,370.00 5,420.00 9,336
13/01/2020 5,316.30 5,430.00 5,300.00 5,300.00 3,646
10/01/2020 5,382.60 5,420.00 5,290.00 5,290.00 3,260
08/01/2020 5,450.00 5,450.00 5,270.00 5,360.00 6,014
07/01/2020 5,350.00 5,460.00 5,340.00 5,460.00 5,325
06/01/2020 5,375.20 5,500.00 5,350.00 5,420.00 3,302
03/01/2020 5,483.00 5,490.00 5,340.00 5,470.00 2,975
02/01/2020 5,550.80 5,550.80 5,370.00 5,420.00 3,621
31/12/2019 5,500.00 5,500.00 5,400.00 5,400.00 1,120
30/12/2019 5,510.00 5,520.00 5,410.00 5,490.00 1,901
27/12/2019 5,550.00 5,610.00 5,470.00 5,500.00 2,093
24/12/2019 5,574.50 5,574.50 5,450.00 5,460.00 1,661
23/12/2019 5,630.00 5,630.00 5,460.00 5,500.00 2,489
20/12/2019 5,450.00 5,610.00 5,370.00 5,610.00 14,901
19/12/2019 5,633.20 5,645.00 5,470.00 5,470.00 8,050
18/12/2019 5,670.00 5,680.00 5,570.00 5,610.00 2,366
17/12/2019 5,520.00 5,670.00 5,520.00 5,670.00 6,201
16/12/2019 5,526.40 5,640.00 5,440.00 5,640.00 10,108
13/12/2019 5,440.00 5,590.00 5,370.00 5,520.00 13,775
12/12/2019 5,240.00 5,310.00 5,230.00 5,280.00 2,480
11/12/2019 5,296.90 5,296.90 5,170.00 5,230.00 4,592
10/12/2019 5,160.00 5,320.00 5,160.00 5,310.00 6,539
09/12/2019 5,300.00 5,300.00 5,250.00 5,300.00 3,379
06/12/2019 5,250.00 5,280.00 5,110.00 5,260.00 2,512
05/12/2019 5,160.00 5,290.00 5,160.00 5,230.00 3,223
04/12/2019 5,200.00 5,280.00 5,050.00 5,170.00 3,980

Daejan Holdings - (DJAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices