livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Daejan Holdings - (DJAN) share price history


Daejan Holdings share priceDJAN share price tradesDJAN Fundamentals watchlistADD to watchlist
Daejan Holdings - (DJAN) share price history
Date Open High Low Close Volume
23/08/2019 5,520.00 5,620.00 5,490.00 5,490.00 3,383
22/08/2019 5,610.00 5,610.00 5,486.30 5,520.00 2,756
21/08/2019 5,500.00 5,640.00 5,490.00 5,490.00 2,863
20/08/2019 5,690.00 5,690.00 5,490.00 5,490.00 3,426
19/08/2019 5,410.00 5,640.00 5,410.00 5,550.00 3,230
16/08/2019 5,550.00 5,550.00 5,480.00 5,510.00 1,059
15/08/2019 5,480.00 5,620.00 5,480.00 5,480.00 3,841
14/08/2019 5,620.00 5,620.00 5,480.00 5,480.00 4,373
13/08/2019 5,600.00 5,600.00 5,490.00 5,490.00 2,271
12/08/2019 5,580.00 5,650.00 5,500.00 5,500.00 2,753
09/08/2019 5,630.00 5,630.00 5,490.00 5,560.00 1,448
08/08/2019 5,650.00 5,650.00 5,490.00 5,490.00 1,688
07/08/2019 5,580.00 5,670.00 5,490.00 5,490.00 4,429
06/08/2019 5,470.00 5,550.30 5,470.00 5,470.00 2,719
05/08/2019 5,510.00 5,670.00 5,490.00 5,570.00 2,622
02/08/2019 5,710.00 5,710.00 5,490.00 5,510.00 2,721
01/08/2019 5,550.00 5,640.00 5,544.48 5,600.00 3,406
31/07/2019 5,470.00 5,570.00 5,434.38 5,560.00 5,929
30/07/2019 5,650.00 5,650.00 5,450.00 5,450.00 2,703
29/07/2019 5,540.00 5,610.00 5,480.00 5,550.00 5,419
26/07/2019 5,540.00 5,650.00 5,500.00 5,500.00 1,519
25/07/2019 5,770.00 5,770.00 5,500.00 5,570.00 3,365
24/07/2019 5,760.00 5,760.00 5,550.00 5,650.00 2,698
23/07/2019 5,600.00 5,980.00 5,600.00 5,600.00 7,216
22/07/2019 5,740.00 5,800.00 5,689.78 5,700.00 4,276
19/07/2019 5,680.00 5,770.00 5,510.00 5,770.00 2,888
18/07/2019 5,670.00 5,670.00 5,500.00 5,580.00 3,031
15/07/2019 5,710.00 5,750.00 5,670.00 5,670.00 2,352
12/07/2019 5,600.00 5,750.00 5,490.00 5,750.00 3,645
11/07/2019 5,480.00 5,590.00 5,450.00 5,530.00 2,111

Daejan Holdings - (DJAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices