livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Directa Plus - (DCTA) share price history
Date Open High Low Close Volume
17/09/2019 79.50 83.00 79.50 81.50 3,713
16/09/2019 79.50 83.00 79.50 81.50 26,050
13/09/2019 80.00 84.00 80.00 84.00 5,200
12/09/2019 80.00 82.00 80.00 81.50 45,150
11/09/2019 82.40 85.00 80.00 81.50 40,804
More Directa Plus History
Latest Directa Plus share news
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 2.13 -3.41%
Velocys plc 2.71 -9.08%
Elementis 155.90 -6.08%
Croda International 4,794.00 -0.17%
Synthomer 325.40 -1.57%
Versarien 103.00 -4.63%
Johnson Matthey 3,120.00 -1.27%
Scapa Group 248.00 -0.60%
Byotrol 2.13 -1.84%
Applied Graphene Materials 21.00 -12.50%
View all sectors »
Directa Plus Share chat - Message board.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices