Uk Share Prices

Directa Plus Share price

Symbol: DCTA Share price: 81.50 % Change: 0.00 % Change: 0.00

Open:	79.50
Volume:	3,713.0
Prev close:	81.50
Shares issued:	51.116436
52 week high:	90.00
Index:

Last Change:	09-17 16:30
High:	83.00
Low:	79.50
Security type:	Equity
52 week low:	36.10
Market Cap (M):	42.9378

Historical prices share chat for Directa Plus

Chat

DCTA analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Directa Plus - (DCTA) share price history
Date	Open	High	Low	Close	Volume
17/09/2019	79.50	83.00	79.50	81.50	3,713
16/09/2019	79.50	83.00	79.50	81.50	26,050
13/09/2019	80.00	84.00	80.00	84.00	5,200
12/09/2019	80.00	82.00	80.00	81.50	45,150
11/09/2019	82.40	85.00	80.00	81.50	40,804
More Directa Plus History

Latest Directa Plus share news
Directa Plus collaborates with Marangoni on tyre retreading product Directa Plus successfully completes Grafysorber tests at OMV Petrom Directa Plus enters development deal with Sartec Directa Plus gets Italian patent for tyre applications
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares	Price	%Chng
Itaconix	2.13	-3.41%
Velocys plc	2.71	-9.08%
Elementis	155.90	-6.08%
Croda International	4,794.00	-0.17%
Synthomer	325.40	-1.57%
Versarien	103.00	-4.63%
Johnson Matthey	3,120.00	-1.27%
Scapa Group	248.00	-0.60%
Byotrol	2.13	-1.84%
Applied Graphene Materials	21.00	-12.50%
View all sectors »

Directa Plus Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Directa Plus Share price

Top Shares pages

More share features

POPULAR Share Prices