livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Directa Plus - (DCTA) share price history
Date Open High Low Close Volume
22/10/2021 140.00 140.00 134.00 134.00 39,982
21/10/2021 138.00 140.00 131.50 137.00 23,323
20/10/2021 127.00 138.00 124.00 135.00 62,353
19/10/2021 127.16 128.00 125.20 126.00 6,416
18/10/2021 126.00 128.00 125.00 126.00 2,898
More Directa Plus History
Latest Directa Plus share news
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 6.75 2.27%
Velocys plc 6.10 -1.29%
Versarien 29.03 -3.97%
Elementis 135.80 -1.59%
Plant Health Care 11.60 -5.31%
Haydale Graphene Industries 6.30 0.00%
Synthomer 468.40 0.56%
Byotrol 4.58 0.00%
Johnson Matthey 2,700.00 0.63%
Croda International 9,258.00 2.62%
View all sectors »
Directa Plus Share chat - Message board.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z