Uk Share Prices

Directa Plus Share price

Symbol: DCTA Share price: 12.50 % Change: -1.96 % Change: -0.25

Open:	12.75
Volume:	607,943.0
Prev close:	12.50
Shares issued:	61.174587
52 week high:	21.00
Index:

Last Change:	01-09 16:30
High:	13.63
Low:	11.10
Security type:	Equity
52 week low:	5.500
Market Cap (M):	13.0523

Historical prices share chat for Directa Plus

Chat

DCTA analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Directa Plus - (DCTA) share price history
Date	Open	High	Low	Close	Volume
09/01/2026	12.75	13.63	11.10	12.50	607,943
08/01/2026	12.50	13.00	12.00	12.75	293,560
07/01/2026	13.00	13.00	9.00	11.00	546,490
06/01/2026	13.00	13.97	12.50	13.50	192,476
05/01/2026	10.99	15.00	10.99	13.00	1,023,820
More Directa Plus History

Latest Directa Plus share news
Directa Plus collaborates with Marangoni on tyre retreading product Directa Plus successfully completes Grafysorber tests at OMV Petrom Directa Plus enters development deal with Sartec Directa Plus gets Italian patent for tyre applications
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.01	0.00%
Haydale Graphene Industries	0.49	-2.00%
Inspiration Healthcare Group	12.75	-12.07%
Elementis	170.60	0.47%
Carclo	58.40	3.55%
Croda International	2,693.00	1.43%
Synthomer	62.70	-0.16%
Victrex plc	693.00	3.28%
Johnson Matthey	2,302.00	1.68%
Treatt	216.50	-1.59%
View all sectors »

Directa Plus Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Directa Plus Share price

Top Shares pages

More share features

POPULAR Share Prices