livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Directa Plus - (DCTA) share price history
Date Open High Low Close Volume
22/07/2019 84.00 84.00 83.18 83.50 7,602
18/07/2019 83.00 84.00 83.00 83.50 16,054
15/07/2019 83.00 83.00 83.00 83.00 20
12/07/2019 83.98 84.50 83.25 83.50 21,041
11/07/2019 83.15 87.00 83.15 87.00 5,690
More Directa Plus History
Latest Directa Plus share news
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 15.86 -0.88%
Scapa Group 165.60 1.72%
Haydale Graphene Industries 1.65 -2.94%
Versarien 126.00 -4.55%
Carclo 14.10 10.37%
Synthomer 328.80 -2.20%
Johnson Matthey 3,093.00 -1.21%
Byotrol 2.17 -0.46%
Elementis 131.60 -0.30%
Victrex plc 1,949.00 0.05%
View all sectors »
Directa Plus Share chat - Message board.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices