Uk Share Prices

Directa Plus Share price

Symbol: DCTA Share price: 80.50 % Change: 0.00 % Change: 0.00

Open:	82.19
Volume:	5,745.0
Prev close:	80.50
Shares issued:	60.998983
52 week high:	92.00
Index:

Last Change:	06-04 16:30
High:	82.19
Low:	78.00
Security type:	Equity
52 week low:	46.25
Market Cap (M):	49.7142

Historical prices share chat for Directa Plus

Chat

DCTA analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Directa Plus - (DCTA) share price history
Date	Open	High	Low	Close	Volume
04/06/2020	82.19	82.19	78.00	80.50	5,745
03/06/2020	82.00	82.25	79.25	80.50	9,139
02/06/2020	81.50	83.50	81.15	81.50	28,396
01/06/2020	81.15	85.00	81.15	81.50	27,967
29/05/2020	82.00	85.50	80.48	81.50	65,275
More Directa Plus History

Latest Directa Plus share news
Directa Plus collaborates with Marangoni on tyre retreading product Directa Plus successfully completes Grafysorber tests at OMV Petrom Directa Plus enters development deal with Sartec Directa Plus gets Italian patent for tyre applications
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares	Price	%Chng
Velocys plc	3.70	12.12%
Elementis	77.30	1.05%
Byotrol	5.83	-1.27%
Itaconix	1.32	-4.00%
Scapa Group	115.00	4.74%
Haydale Graphene Industries	1.55	-1.59%
Johnson Matthey	2,249.00	-1.32%
Synthomer	318.00	0.00%
Versarien	48.00	-1.03%
Applied Graphene Materials	10.50	0.00%
View all sectors »

Directa Plus Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Directa Plus Share price

Top Shares pages

More share features

POPULAR Share Prices