livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Directa Plus - (DCTA) share price history
Date Open High Low Close Volume
23/04/2019 64.80 65.00 62.50 64.00 26,790
18/04/2019 62.75 65.00 60.00 62.50 34,881
16/04/2019 62.55 66.00 62.55 63.00 31,002
15/04/2019 63.00 64.00 62.55 64.00 33,550
12/04/2019 62.55 63.00 62.00 63.00 26,791
More Directa Plus History
Latest Directa Plus share news
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 20.94 1.95%
Haydale Graphene Industries 1.88 -1.32%
Carclo 20.50 3.54%
Elementis 176.60 -0.90%
Synthomer 411.00 0.00%
Johnson Matthey 3,395.00 -1.19%
Versarien 130.00 -0.76%
Itaconix 2.40 -2.04%
Croda International 5,114.00 0.67%
Victrex plc 2,500.00 0.00%
View all sectors »
Directa Plus Share chat - Message board.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices