livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Directa Plus - (DCTA) share price history
Date Open High Low Close Volume
04/06/2020 82.19 82.19 78.00 80.50 5,745
03/06/2020 82.00 82.25 79.25 80.50 9,139
02/06/2020 81.50 83.50 81.15 81.50 28,396
01/06/2020 81.15 85.00 81.15 81.50 27,967
29/05/2020 82.00 85.50 80.48 81.50 65,275
More Directa Plus History
Latest Directa Plus share news
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 3.70 12.12%
Elementis 77.30 1.05%
Byotrol 5.83 -1.27%
Itaconix 1.32 -4.00%
Scapa Group 115.00 4.74%
Haydale Graphene Industries 1.55 -1.59%
Johnson Matthey 2,249.00 -1.32%
Synthomer 318.00 0.00%
Versarien 48.00 -1.03%
Applied Graphene Materials 10.50 0.00%
View all sectors »
Directa Plus Share chat - Message board.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices