livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Directa Plus - (DCTA) share price history
Date Open High Low Close Volume
14/07/2025 13.00 14.10 13.00 13.00 6,516
11/07/2025 13.00 14.00 12.00 13.00 20,113
10/07/2025 13.00 14.00 12.50 13.00 71,236
09/07/2025 12.75 14.00 12.01 13.00 58,835
08/07/2025 12.75 13.50 12.01 12.75 9,278
More Directa Plus History
Latest Directa Plus share news
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.02 0.00%
Versarien 0.02 0.00%
Haydale Graphene Industries 0.73 -19.44%
Elementis 170.40 2.04%
Croda International 2,953.00 -0.84%
Johnson Matthey 1,857.00 -0.43%
Victrex plc 715.00 -0.83%
Synthomer 100.80 2.75%
Treatt 251.50 0.60%
Carclo 46.00 3.37%
View all sectors »
Directa Plus Share chat - Message board.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z