livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Directa Plus - (DCTA) share price history
Date Open High Low Close Volume
18/01/2021 94.30 96.00 92.00 94.00 64,326
15/01/2021 91.20 95.00 90.00 92.50 100,719
14/01/2021 91.45 92.00 90.00 91.00 66,927
13/01/2021 92.00 92.00 88.00 90.00 37,789
12/01/2021 90.49 92.00 87.00 92.00 96,137
More Directa Plus History
Latest Directa Plus share news
More Directa Plus DCTA.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 7.48 -27.38%
Itaconix 6.85 20.18%
Haydale Graphene Industries 6.90 4.55%
Versarien 64.00 -4.05%
Synthomer 419.00 -0.48%
Byotrol 7.00 0.00%
Elementis 115.80 1.49%
Applied Graphene Materials 65.50 -12.08%
Johnson Matthey 2,762.00 0.51%
Croda International 6,342.00 -0.38%
View all sectors »
Directa Plus Share chat - Message board.

Data for Directa Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z