livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

CPW has a range of store formats across Europe, together with well-developed online propositions, offering specialist and independent advice in areas of product and service complexity. OWN STORES, FRANCHISE, ONLINE, DEALER and GEEK SQUAD
Trend Direction
1 Day 1 Week 1 Month
Dixons Carphone - (DC.) share price history
Date Open High Low Close Volume
22/09/2021 132.00 137.60 132.00 137.00 1,564,604
21/09/2021 133.50 135.95 131.00 132.50 2,288,170
20/09/2021 131.40 131.50 128.70 130.40 3,357,074
17/09/2021 136.40 136.40 131.30 131.30 4,759,433
16/09/2021 132.00 137.20 130.40 133.20 3,414,186
More Dixons Carphone History
Latest Dixons Carphone share news
More Dixons Carphone DC..L share news »

Top Volume General Retailers Shares Price %Chng
United Carpets Group 10.99 3.33%
Kingfisher 342.50 -0.72%
Marks & Spencer Group 188.35 0.05%
Boohoo Group 268.50 -0.11%
French Connection Group 26.80 16.02%
Ted Baker 162.70 5.10%
Auto Trader Group 618.80 0.55%
B&M European Value Retail S.A. (DI) 600.00 0.37%
Saga 340.00 -3.35%
JD Sports Fashion 1,129.00 0.40%
View all sectors »
Dixons Carphone Share chat - Message board.

Data for Dixons Carphone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z