livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Countryside Properties is a UK-based house builder that specialises in place making and urban regeneration. Its business is centred around two complementary divisions, Housebuilding and Partnerships. Housebuilding provides homes on land the company either owns or controls, whereas Partnerships works with local authorities and housing associations to regenerate public sector land. Founded in 1958, Countryside operates in locations across outer London, the South East, the North West of England and the West Midlands.
Trend Direction
1 Day 1 Week 1 Month
Countryside Properties - (CSP) share price history
Date Open High Low Close Volume
09/04/2021 520.00 521.50 517.50 521.50 990,973
08/04/2021 515.00 520.00 512.50 520.00 521,951
07/04/2021 507.50 522.00 507.50 520.00 1,010,002
06/04/2021 520.00 525.00 517.50 518.00 1,405,009
01/04/2021 520.00 520.00 506.00 518.00 1,043,779
More Countryside Properties History
Latest Countryside Properties share news
More Countryside Properties CSP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 190.05 1.88%
Barratt Developments 794.60 1.72%
Redrow 669.20 1.70%
John Lewis of Hungerford 1.00 5.26%
Persimmon 3,210.00 1.42%
Accrol Group Holdings 63.00 8.62%
Cairn Homes 94.40 1.07%
Crest Nicholson Holdings 418.80 0.00%
Watkin Jones 230.00 -0.65%
Bellway 3,651.00 1.56%
View all sectors »
Countryside Properties Share chat - Message board.

Data for Countryside Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z