livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Countryside Properties is a UK-based house builder that specialises in place making and urban regeneration. Its business is centred around two complementary divisions, Housebuilding and Partnerships. Housebuilding provides homes on land the company either owns or controls, whereas Partnerships works with local authorities and housing associations to regenerate public sector land. Founded in 1958, Countryside operates in locations across outer London, the South East, the North West of England and the West Midlands.
Trend Direction
1 Day 1 Week 1 Month
Countryside Properties - (CSP) share price history
Date Open High Low Close Volume
11/11/2019 350.20 359.60 346.80 359.60 327,980
08/11/2019 354.60 356.40 350.60 352.80 387,839
07/11/2019 352.60 358.80 350.80 353.00 262,065
06/11/2019 351.60 351.70 346.60 350.00 1,138,198
05/11/2019 350.40 356.00 346.60 348.80 827,400
More Countryside Properties History
Latest Countryside Properties share news
More Countryside Properties CSP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 169.25 0.86%
Barratt Developments 642.60 2.52%
Watkin Jones 214.00 -7.16%
Persimmon 2,450.00 3.90%
Crest Nicholson Holdings 367.00 2.11%
Bovis Homes Group 1,165.00 2.37%
Redrow 628.00 3.97%
Reckitt Benckiser Group 5,833.00 -1.30%
Cairn Homes 1.15 -0.52%
Bellway 3,249.00 2.56%
View all sectors »
Countryside Properties Share chat - Message board.

Data for Countryside Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices