livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Countryside Properties is a UK-based house builder that specialises in place making and urban regeneration. Its business is centred around two complementary divisions, Housebuilding and Partnerships. Housebuilding provides homes on land the company either owns or controls, whereas Partnerships works with local authorities and housing associations to regenerate public sector land. Founded in 1958, Countryside operates in locations across outer London, the South East, the North West of England and the West Midlands.
Trend Direction
1 Day 1 Week 1 Month
Countryside Properties - (CSP) share price history
Date Open High Low Close Volume
16/09/2021 501.00 524.50 501.00 522.00 1,467,519
15/09/2021 520.50 520.50 508.00 508.00 1,224,747
14/09/2021 535.00 535.00 519.00 519.00 1,264,333
13/09/2021 515.00 528.00 515.00 524.00 980,008
10/09/2021 517.00 529.50 517.00 523.00 744,868
More Countryside Properties History
Latest Countryside Properties share news
More Countryside Properties CSP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 170.75 1.85%
Barratt Developments 690.60 1.53%
Redrow 718.80 2.54%
Watkin Jones 244.00 -2.40%
Accrol Group Holdings 50.05 -4.48%
Persimmon 2,791.00 0.54%
Crest Nicholson Holdings 403.40 2.75%
Berkeley Group Holdings (The) 4,629.00 0.39%
Bellway 3,447.00 1.14%
Cairn Homes 96.70 -0.28%
View all sectors »
Countryside Properties Share chat - Message board.

Data for Countryside Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z