livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Countryside Properties is a UK-based house builder that specialises in place making and urban regeneration. Its business is centred around two complementary divisions, Housebuilding and Partnerships. Housebuilding provides homes on land the company either owns or controls, whereas Partnerships works with local authorities and housing associations to regenerate public sector land. Founded in 1958, Countryside operates in locations across outer London, the South East, the North West of England and the West Midlands.
Trend Direction
1 Day 1 Week 1 Month
Countryside Properties - (CSP) share price history
Date Open High Low Close Volume
09/07/2020 352.80 357.00 348.60 350.00 1,633,762
08/07/2020 350.40 353.40 341.00 350.00 906,831
07/07/2020 341.00 345.80 336.80 344.40 1,614,322
06/07/2020 335.20 348.60 331.80 345.80 800,926
03/07/2020 339.00 339.00 327.20 327.40 522,847
More Countryside Properties History
Latest Countryside Properties share news
More Countryside Properties CSP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 143.40 1.38%
Barratt Developments 532.20 1.95%
Bovis Homes Group 4.62 1.09%
Persimmon 2,589.00 6.41%
Redrow 453.40 -0.66%
Crest Nicholson Holdings 210.00 0.96%
McCarthy & Stone 74.10 0.14%
Reckitt Benckiser Group 7,566.00 0.53%
Berkeley Group Holdings (The) 4,400.00 3.80%
John Lewis of Hungerford 0.45 1.58%
View all sectors »
Countryside Properties Share chat - Message board.

Data for Countryside Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z