livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Countryside Properties is a UK-based house builder that specialises in place making and urban regeneration. Its business is centred around two complementary divisions, Housebuilding and Partnerships. Housebuilding provides homes on land the company either owns or controls, whereas Partnerships works with local authorities and housing associations to regenerate public sector land. Founded in 1958, Countryside operates in locations across outer London, the South East, the North West of England and the West Midlands.
Trend Direction
1 Day 1 Week 1 Month
Countryside Properties - (CSP) share price history
Date Open High Low Close Volume
15/01/2021 420.00 426.20 415.40 419.00 947,671
14/01/2021 424.20 430.60 421.80 425.40 449,106
13/01/2021 429.40 432.00 421.40 425.00 548,032
12/01/2021 436.00 445.60 428.00 429.00 709,163
11/01/2021 442.60 451.60 434.80 442.00 695,566
More Countryside Properties History
Latest Countryside Properties share news
More Countryside Properties CSP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 163.60 -0.85%
Barratt Developments 695.60 -0.03%
Redrow 531.00 0.00%
Bovis Homes Group 2.96 -0.67%
Reckitt Benckiser Group 6,274.00 -0.82%
Accrol Group Holdings 68.00 -1.45%
Watkin Jones 186.00 0.00%
Persimmon 2,690.00 0.75%
Crest Nicholson Holdings 304.80 -1.04%
Mcbride 82.80 -4.61%
View all sectors »
Countryside Properties Share chat - Message board.

Data for Countryside Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z