livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Countryside Properties is a UK-based house builder that specialises in place making and urban regeneration. Its business is centred around two complementary divisions, Housebuilding and Partnerships. Housebuilding provides homes on land the company either owns or controls, whereas Partnerships works with local authorities and housing associations to regenerate public sector land. Founded in 1958, Countryside operates in locations across outer London, the South East, the North West of England and the West Midlands.
Trend Direction
1 Day 1 Week 1 Month
Countryside Properties - (CSP) share price history
Date Open High Low Close Volume
14/02/2020 513.50 528.50 513.50 524.50 1,340,351
12/02/2020 511.00 525.50 511.00 524.50 682,579
11/02/2020 501.00 515.00 501.00 511.00 1,631,311
10/02/2020 513.00 513.00 500.50 503.00 395,683
07/02/2020 493.40 509.00 493.40 507.00 677,201
More Countryside Properties History
Latest Countryside Properties share news
More Countryside Properties CSP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 231.80 2.20%
Barratt Developments 870.60 1.66%
Redrow 827.00 4.55%
Persimmon 3,230.00 0.97%
Crest Nicholson Holdings 513.50 1.48%
Reckitt Benckiser Group 6,338.00 -0.97%
Cairn Homes 1.24 4.36%
McCarthy & Stone 157.30 0.45%
Berkeley Group Holdings (The) 5,324.00 -0.19%
IG Design Group 704.00 -3.03%
View all sectors »
Countryside Properties Share chat - Message board.

Data for Countryside Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices