livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Countryside Properties - (CSP) share price history


Countryside Properties share priceCSP share price tradesCSP Fundamentals watchlistADD to watchlist
Countryside Properties - (CSP) share price history
Date Open High Low Close Volume
15/10/2021 485.40 485.80 473.20 477.40 2,299,206
14/10/2021 495.00 495.00 482.40 482.40 1,765,588
13/10/2021 471.80 490.60 471.80 490.60 4,106,089
12/10/2021 467.40 483.20 467.40 483.20 2,879,058
11/10/2021 472.80 4,754.79 469.40 478.80 1,057,168
08/10/2021 482.00 482.00 474.40 476.00 1,127,899
07/10/2021 477.40 480.40 470.00 479.40 1,692,949
06/10/2021 483.00 484.80 466.60 473.40 2,074,920
05/10/2021 504.50 504.50 482.60 482.60 2,147,421
04/10/2021 506.50 506.50 489.20 491.20 1,306,509
01/10/2021 501.50 507.00 485.37 497.40 1,097,542
30/09/2021 514.50 514.50 501.00 505.50 1,327,785
29/09/2021 505.00 510.00 502.50 502.50 902,129
28/09/2021 519.00 521.50 497.80 500.50 1,278,960
27/09/2021 530.00 530.00 513.50 517.50 543,521
24/09/2021 518.50 529.50 514.50 514.50 878,869
23/09/2021 534.50 534.50 526.00 530.00 539,702
22/09/2021 526.50 533.00 525.50 530.00 405,287
21/09/2021 523.50 526.50 517.00 526.50 1,016,112
20/09/2021 517.50 522.50 507.50 519.00 1,164,620
17/09/2021 534.50 534.50 513.00 517.50 1,349,955
16/09/2021 501.00 524.50 501.00 522.00 1,467,519
15/09/2021 520.50 520.50 508.00 508.00 1,224,747
14/09/2021 535.00 535.00 519.00 519.00 1,264,333
13/09/2021 515.00 528.00 515.00 524.00 980,008
10/09/2021 517.00 529.50 517.00 523.00 744,868
09/09/2021 524.00 528.50 515.50 526.00 787,369
08/09/2021 541.50 542.00 521.50 523.50 1,502,161
07/09/2021 563.00 563.00 538.50 538.50 1,065,055
06/09/2021 552.00 554.50 547.00 551.00 1,254,844

Countryside Properties - (CSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z