livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Countryside Properties - (CSP) share price history


Countryside Properties share priceCSP share price tradesCSP Fundamentals watchlistADD to watchlist
Countryside Properties - (CSP) share price history
Date Open High Low Close Volume
01/04/2020 281.20 284.20 276.60 282.00 1,122,134
31/03/2020 291.00 296.18 283.00 285.00 2,339,295
30/03/2020 294.60 294.60 282.60 288.20 1,552,923
27/03/2020 294.40 301.53 284.80 291.40 2,027,147
26/03/2020 284.40 302.40 265.20 302.40 1,216,624
25/03/2020 294.40 315.10 267.00 289.00 2,530,233
24/03/2020 273.00 290.80 262.00 290.80 2,024,629
23/03/2020 260.80 275.60 250.20 269.00 1,141,116
20/03/2020 281.40 305.80 273.80 273.80 3,416,432
19/03/2020 274.60 278.00 248.80 274.80 1,797,125
18/03/2020 304.00 304.00 263.80 281.40 1,795,030
17/03/2020 355.40 360.92 296.20 313.00 2,053,618
16/03/2020 375.80 377.00 320.40 347.00 1,665,205
13/03/2020 410.20 426.00 382.40 387.80 1,818,261
12/03/2020 428.20 430.48 392.80 402.80 1,888,664
11/03/2020 439.40 447.20 434.40 442.20 2,242,941
10/03/2020 440.80 452.20 429.00 429.00 1,694,509
09/03/2020 452.20 452.20 428.00 432.60 1,214,133
06/03/2020 466.00 467.00 452.40 463.40 720,689
05/03/2020 492.20 495.00 470.80 473.00 809,665
04/03/2020 488.20 500.50 482.42 485.60 1,630,631
03/03/2020 469.80 496.20 469.80 489.80 1,301,015
02/03/2020 478.60 486.93 451.40 466.80 1,210,851
28/02/2020 461.80 470.20 442.80 470.20 1,795,478
27/02/2020 483.20 486.65 465.60 475.00 1,721,183
26/02/2020 495.20 496.00 481.53 493.00 1,056,830
25/02/2020 519.50 523.21 494.20 495.20 1,047,030
24/02/2020 530.00 532.09 510.50 515.00 961,160
21/02/2020 531.50 544.00 530.00 540.50 2,361,439
20/02/2020 538.64 539.50 529.00 529.00 490,636

Countryside Properties - (CSP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices