livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coral Products - (CRU) share price history
Date Open High Low Close Volume
14/07/2025 10.00 10.49 9.65 10.00 158,240
11/07/2025 10.00 10.14 9.72 10.00 95,200
10/07/2025 10.25 10.70 9.55 10.50 189,323
09/07/2025 10.25 10.49 10.13 10.25 143,766
08/07/2025 10.00 10.45 9.56 10.25 519,996
More Coral Products History
Latest Coral Products share news
More Coral Products CRU.L share news »

Top Volume General Industrials Shares Price %Chng
API Group 5.27 -1.68%
Bunzl 2,276.00 -1.04%
Symphony Environmental Technologies 12.75 6.25%
Smiths Group 2,314.00 0.43%
Vesuvius 390.80 0.05%
Timestrip 62.00 0.00%
Accsys Technologies 59.00 0.00%
Robinson 130.00 0.00%
View all sectors »
Coral Products Share chat - Message board.

Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z