Uk Share Prices

Coral Products Share price

Symbol: CRU Share price: 10.25 % Change: 0.00 % Change: 0.00

Open:	10.10
Volume:	1,600.0
Prev close:	10.25
Shares issued:	82.614865
52 week high:	13.79
Index:

Last Change:	11-09 16:30
High:	10.25
Low:	9.800
Security type:	Equity
52 week low:	8.050
Market Cap:	8.05

Historical prices

Quick charts

CRU analysis chart company results calendar

Calendar

Sector: General Industrials

Trend Direction

1 Day	1 Week	1 Month

Coral Products - (CRU) share price history
Date	Open	High	Low	Close	Volume
09/11/2018	10.10	10.25	9.80	10.25	1,600
07/11/2018	10.25	10.68	10.00	10.25	21,444
06/11/2018	10.25	10.25	10.00	10.25	22,000
05/11/2018	10.25	10.69	10.25	10.25	36,870
02/11/2018	10.25	10.70	10.25	10.25	28,478
More Coral Products History

Latest Coral Products share news
Coral Products reports 'much improved performance' Coral Products completes asset purchase, wins new contracts Coral Products warns profits will be 'materially below' expectations Coral Products trading in line with expectations
More Coral Products CRU.L share news »

Top Volume General Industrials Shares	Price	%Chng
Smith (DS)	357.80	-4.84%
RPC Group	812.40	-1.88%
Smiths Group	1,355.00	-0.70%
Vesuvius	531.50	-3.89%
Smurfit Kappa Group	2,356.00	-4.46%
Low & Bonar	29.70	10.00%
General Electric Co	11.95	0.00%
RM2 International S.A. (DI)	0.53	0.00%
Symphony Environmental Technologies	9.50	0.00%
Accsys Technologies	101.75	-1.21%
View all sectors »

Coral Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Coral Products Share price

Top Shares pages

More share features

POPULAR Share Prices