Uk Share Prices

Coral Products Share price

Symbol: CRU Share price: 8.125 % Change: -10.22 % Change: -0.93

Open:	8.700
Volume:	285,167.0
Prev close:	8.125
Shares issued:	82.614865
52 week high:	12.88
Index:

Last Change:	01-17 16:30
High:	8.700
Low:	8.100
Security type:	Equity
52 week low:	4.600
Market Cap (M):	6.7125

Historical prices share chat for Coral Products

Chat

CRU analysis chart company results calendar

Calendar

Sector: General Industrials

Trend Direction

1 Day	1 Week	1 Month

Coral Products - (CRU) share price history
Date	Open	High	Low	Close	Volume
17/01/2020	8.70	8.70	8.10	8.13	285,167
16/01/2020	9.10	9.10	9.00	9.05	92,000
15/01/2020	9.40	9.40	9.10	9.38	35,976
13/01/2020	9.10	9.70	9.10	9.50	30,309
10/01/2020	9.10	9.70	9.10	9.50	22,983
More Coral Products History

Latest Coral Products share news
Coral Products reports 'much improved performance' Coral Products completes asset purchase, wins new contracts Coral Products warns profits will be 'materially below' expectations Coral Products trading in line with expectations
More Coral Products CRU.L share news »

Top Volume General Industrials Shares	Price	%Chng
Smith (DS)	358.60	0.45%
Smiths Group	1,733.00	0.90%
Vesuvius	455.00	0.35%
Smurfit Kappa Group	2,718.00	-1.24%
Low & Bonar	12.15	-1.62%
Symphony Environmental Technologies	8.85	-4.32%
Accsys Technologies	103.25	1.47%
View all sectors »

Coral Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Coral Products Share price

Top Shares pages

More share features

POPULAR Share Prices