Uk Share Prices

Coral Products Share price

Symbol: CRU Share price: 5.400 % Change: 2.86 % Change: 0.15

Open:	5.400
Volume:	30,000.0
Prev close:	5.400
Shares issued:	82.614865
52 week high:	10.40
Index:

Last Change:	09-29 16:30
High:	5.400
Low:	5.400
Security type:	Equity
52 week low:	3.800
Market Cap (M):	4.3373

Historical prices share chat for Coral Products

Chat

CRU analysis chart company results calendar

Calendar

Sector: General Industrials

Trend Direction

1 Day	1 Week	1 Month

Coral Products - (CRU) share price history
Date	Open	High	Low	Close	Volume
29/09/2020	5.40	5.40	5.40	5.40	30,000
28/09/2020	5.25	5.40	5.15	5.25	12,000
25/09/2020	5.25	5.40	5.20	5.25	201,861
23/09/2020	5.00	5.43	5.00	5.15	424,919
22/09/2020	4.70	4.75	4.50	4.70	356,914
More Coral Products History

Latest Coral Products share news
Coral Products reports 'much improved performance' Coral Products completes asset purchase, wins new contracts Coral Products warns profits will be 'materially below' expectations Coral Products trading in line with expectations
More Coral Products CRU.L share news »

Top Volume General Industrials Shares	Price	%Chng
Smith (DS)	297.40	0.98%
Smiths Group	1,379.00	2.45%
Bunzl	2,505.00	0.48%
Smurfit Kappa Group	3,084.00	3.63%
Symphony Environmental Technologies	27.65	-2.98%
Vesuvius	398.80	-1.14%
Accsys Technologies	92.00	-1.29%
General Electric Co (CDI)	6.41	0.00%
Robinson	123.00	5.13%
View all sectors »

Coral Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Coral Products Share price

Top Shares pages

More share features

POPULAR Share Prices