livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Critical Metals - (CRTM) share price history
Date Open High Low Close Volume
26/02/2021 13.45 14.10 13.15 13.50 432,258
25/02/2021 12.80 14.00 12.50 13.90 650,144
24/02/2021 12.75 13.90 12.67 12.80 1,163,295
23/02/2021 11.90 12.90 11.83 12.75 1,106,629
22/02/2021 10.93 12.07 10.93 11.90 900,170
More Critical Metals History
Latest Critical Metals share news
More Critical Metals CRTM.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Critical Metals Share chat - Message board.

Data for Critical Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z