livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cronin Group - (CRON) share price history
Date Open High Low Close Volume
16/05/2018 3.20 3.25 3.20 3.25 182,500
15/05/2018 3.10 3.15 3.10 3.15 10,000
14/05/2018 3.20 3.20 3.10 3.15 14,597
11/05/2018 3.35 3.35 3.10 3.15 164,904
10/05/2018 3.20 3.25 3.20 3.25 208,750
More Cronin Group History
Latest Cronin Group share news
More Cronin Group CRON.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 5.00 1.83%
Haydale Graphene Industries 6.30 -1.56%
Itaconix 8.70 -5.43%
Synthomer 516.00 -1.62%
Elementis 154.00 -2.04%
Johnson Matthey 2,762.00 0.55%
Versarien 30.00 0.50%
Plant Health Care 12.85 -0.39%
Byotrol 4.55 -1.09%
Carclo 36.20 4.47%
View all sectors »
Cronin Group Share chat - Message board.

Data for Cronin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z