livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cronin Group - (CRON) share price history
Date Open High Low Close Volume
16/05/2018 3.20 3.25 3.20 3.25 182,500
15/05/2018 3.10 3.15 3.10 3.15 10,000
14/05/2018 3.20 3.20 3.10 3.15 14,597
11/05/2018 3.35 3.35 3.10 3.15 164,904
10/05/2018 3.20 3.25 3.20 3.25 208,750
More Cronin Group History
Latest Cronin Group share news
More Cronin Group CRON.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.55 4.41%
Elementis 171.50 1.84%
Synthomer 325.20 4.03%
Johnson Matthey 2,881.00 0.77%
Versarien 92.50 14.91%
Haydale Graphene Industries 1.90 -5.00%
Byotrol 1.63 -2.99%
Victrex plc 2,448.00 1.75%
Scapa Group 234.00 0.00%
Croda International 4,876.00 0.00%
View all sectors »
Cronin Group Share chat - Message board.

Data for Cronin Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices