livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cronin Group - (CRON) share price history


Cronin Group share priceCRON share price tradesCRON Fundamentals watchlistADD to watchlist
Cronin Group - (CRON) share price history
Date Open High Low Close Volume
16/05/2018 3.20 3.25 3.20 3.25 182,500
15/05/2018 3.10 3.15 3.10 3.15 10,000
14/05/2018 3.20 3.20 3.10 3.15 14,597
11/05/2018 3.35 3.35 3.10 3.15 164,904
10/05/2018 3.20 3.25 3.20 3.25 208,750
09/05/2018 3.20 3.20 3.10 3.10 7,500
08/05/2018 3.20 3.20 3.10 3.10 9,895
04/05/2018 3.08 3.59 3.04 3.10 245,392
03/05/2018 3.60 3.60 3.40 3.40 10,779
02/05/2018 3.60 3.60 3.40 3.40 24,112
01/05/2018 3.45 3.48 2.88 3.40 258,187
30/04/2018 3.52 3.52 2.84 3.20 261,000
27/04/2018 3.60 3.60 3.20 3.20 1,001
26/04/2018 3.50 3.60 2.90 3.20 94,690
24/04/2018 2.95 3.00 2.55 2.80 191,056
23/04/2018 2.95 3.00 2.55 2.80 191,056
20/04/2018 2.95 2.95 2.44 2.60 68,454
19/04/2018 3.00 3.00 2.40 2.60 359,373
18/04/2018 2.24 2.50 2.24 2.50 3,030
17/04/2018 2.00 2.20 2.00 2.20 76,784
16/04/2018 2.30 2.30 2.08 2.20 24,800
13/04/2018 2.30 2.30 2.08 2.20 24,800
12/04/2018 2.30 2.30 2.08 2.20 24,800
11/04/2018 1.50 2.20 1.50 2.00 245,528
10/04/2018 1.50 2.20 1.50 2.00 245,528
09/04/2018 1.50 1.55 1.50 1.55 130,000
06/04/2018 1.10 1.70 1.10 1.50 1,373,485
05/04/2018 1.73 1.76 1.65 1.65 34,062
04/04/2018 1.73 1.76 1.65 1.65 34,062
03/04/2018 1.90 1.90 1.50 1.65 56,511

Cronin Group - (CRON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts