livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
17/07/2025 190.80 192.40 189.40 191.60 210,135
16/07/2025 190.41 191.60 188.60 189.80 143,338
15/07/2025 187.00 192.60 187.00 190.00 206,175
14/07/2025 191.40 191.40 186.80 190.80 121,728
11/07/2025 189.78 192.00 188.20 188.60 284,643
More Cairn Homes History
Latest Cairn Homes share news
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 109.90 2.04%
Watkin Jones 24.75 -7.48%
Persimmon 1,174.00 0.34%
Mcbride 133.40 0.76%
Berkeley Group Holdings (The) 3,616.00 0.22%
Victoria 69.00 0.00%
Crest Nicholson Holdings 188.10 1.13%
Bellway 2,538.00 0.79%
Churchill China 480.00 -16.52%
Springfield Properties 98.00 1.55%
View all sectors »
Cairn Homes Share chat - Message board.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z