livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
14/07/2025 191.40 191.40 186.80 190.80 121,728
11/07/2025 189.78 192.00 188.20 188.60 284,643
10/07/2025 185.00 190.00 184.40 189.60 193,027
09/07/2025 181.51 186.80 176.80 184.60 511,379
08/07/2025 181.00 181.80 179.80 180.40 107,278
More Cairn Homes History
Latest Cairn Homes share news
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 111.55 0.36%
Persimmon 1,217.50 0.58%
Watkin Jones 26.80 -1.65%
Berkeley Group Holdings (The) 3,660.00 -0.54%
Bellway 2,590.00 0.08%
Victoria 75.80 -7.56%
Crest Nicholson Holdings 188.40 0.75%
IG Design Group 76.50 3.38%
Mcbride 158.40 -0.38%
Springfield Properties 100.50 0.00%
View all sectors »
Cairn Homes Share chat - Message board.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z