Uk Share Prices

Cairn Homes Share price

Symbol: CRN Share price: 1.144 % Change: 1.06 % Change: 0.01

Open:	1.132
Volume:	339,830.0
Prev close:	1.144
Shares issued:	788.783171
52 week high:	166.40
Index:

Last Change:	07-23 16:30
High:	1.156
Low:	1.130
Security type:	Equity
52 week low:	1.032
Market Cap (M):	897.6350

Historical prices share chat for Cairn Homes

Chat

CRN analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

Cairn Homes - (CRN) share price history
Date	Open	High	Low	Close	Volume
23/07/2019	1.13	1.16	1.13	1.14	339,830
22/07/2019	1.13	1.14	1.12	1.13	376,208
19/07/2019	1.10	1.15	1.10	1.14	1,264,876
18/07/2019	1.14	1.14	1.11	1.11	1,452,385
15/07/2019	1.19	1.19	1.16	1.16	875,092
More Cairn Homes History

Latest Cairn Homes share news
Cairn Homes in North Dublin investment agreement with NAMA Persimmon's H1 drags house builders higher, bodes well for sector in 2016 Cairn Homes inks housing deal with Hines Cairn Homes at 48% discount to UK housebuilders says Credit Suisse
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Redrow	554.00	-0.72%
Taylor Wimpey	167.05	-0.36%
Barratt Developments	645.60	0.34%
Persimmon	2,026.00	-0.20%
McCarthy & Stone	139.00	0.36%
Reckitt Benckiser Group	6,559.00	-0.32%
Countryside Properties	291.40	0.41%
Crest Nicholson Holdings	359.80	0.73%
Berkeley Group Holdings (The)	3,783.00	-0.63%
Bovis Homes Group	1,073.00	-0.19%
View all sectors »

Cairn Homes Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cairn Homes Share price

Top Shares pages

More share features

POPULAR Share Prices