livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
03/07/2020 0.87 0.90 0.87 0.87 496,153
02/07/2020 0.86 0.89 0.86 0.89 163,063
01/07/2020 0.90 0.91 0.86 0.86 586,890
30/06/2020 0.90 0.91 0.88 0.90 57,453
29/06/2020 0.90 0.91 0.89 0.89 538,506
More Cairn Homes History
Latest Cairn Homes share news
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 137.00 -4.36%
Barratt Developments 490.30 -2.87%
Redrow 427.20 -3.44%
McCarthy & Stone 70.00 -2.91%
Crest Nicholson Holdings 198.00 -2.37%
Bovis Homes Group 4.58 0.66%
Walker Greenbank 41.25 -1.79%
Persimmon 2,259.00 -2.00%
Countryside Properties 327.40 -1.44%
Reckitt Benckiser Group 7,446.00 -1.09%
View all sectors »
Cairn Homes Share chat - Message board.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z