livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
27/10/2021 94.90 95.30 94.20 94.60 44,145
26/10/2021 95.00 95.30 94.10 94.10 297,270
25/10/2021 97.00 97.00 93.00 93.00 90,453
22/10/2021 96.90 96.90 95.50 95.50 21,586
21/10/2021 97.00 97.90 96.20 97.90 72,856
More Cairn Homes History
Latest Cairn Homes share news
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 156.20 2.66%
Barratt Developments 675.00 1.23%
Countryside Properties 475.20 -0.46%
Persimmon 2,737.00 1.63%
Crest Nicholson Holdings 375.20 1.08%
Redrow 667.80 1.52%
Watkin Jones 239.00 1.27%
Bellway 3,383.00 1.93%
IG Design Group 250.00 -10.71%
Berkeley Group Holdings (The) 4,366.00 1.14%
View all sectors »
Cairn Homes Share chat - Message board.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z