livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
22/07/2021 90.70 91.00 89.20 90.80 55,990
21/07/2021 90.20 92.00 88.10 88.50 74,359
20/07/2021 89.40 89.90 86.30 87.00 52,161
19/07/2021 90.10 91.00 85.90 85.90 116,894
16/07/2021 91.00 91.20 88.70 88.70 47,337
More Cairn Homes History
Latest Cairn Homes share news
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 163.65 2.86%
Accrol Group Holdings 45.25 2.84%
Barratt Developments 713.60 2.06%
Countryside Properties 524.50 0.19%
Persimmon 2,881.00 -4.32%
Redrow 640.60 0.66%
Watkin Jones 230.00 1.10%
Crest Nicholson Holdings 407.80 0.54%
Berkeley Group Holdings (The) 4,925.00 1.42%
Bellway 3,296.00 0.67%
View all sectors »
Cairn Homes Share chat - Message board.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z