livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cairn Homes - (CRN) share price history
Date Open High Low Close Volume
23/07/2019 1.13 1.16 1.13 1.14 339,830
22/07/2019 1.13 1.14 1.12 1.13 376,208
19/07/2019 1.10 1.15 1.10 1.14 1,264,876
18/07/2019 1.14 1.14 1.11 1.11 1,452,385
15/07/2019 1.19 1.19 1.16 1.16 875,092
More Cairn Homes History
Latest Cairn Homes share news
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Redrow 554.00 -0.72%
Taylor Wimpey 167.05 -0.36%
Barratt Developments 645.60 0.34%
Persimmon 2,026.00 -0.20%
McCarthy & Stone 139.00 0.36%
Reckitt Benckiser Group 6,559.00 -0.32%
Countryside Properties 291.40 0.41%
Crest Nicholson Holdings 359.80 0.73%
Berkeley Group Holdings (The) 3,783.00 -0.63%
Bovis Homes Group 1,073.00 -0.19%
View all sectors »
Cairn Homes Share chat - Message board.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices