Uk Share Prices

Cairn Homes Share price

Symbol: CRN Share price: 1.226 % Change: 1.32 % Change: 0.02

Open:	1.218
Volume:	357,845.0
Prev close:	1.226
Shares issued:	774.058558
52 week high:	1.470
Index:

Last Change:	12-06 16:30
High:	1.236
Low:	1.218
Security type:	Equity
52 week low:	0.948
Market Cap (M):	948.9963

Historical prices share chat for Cairn Homes

Chat

CRN analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

Cairn Homes - (CRN) share price history
Date	Open	High	Low	Close	Volume
06/12/2019	1.22	1.24	1.22	1.23	357,845
05/12/2019	1.23	1.24	1.21	1.21	314,785
04/12/2019	1.23	1.24	1.20	1.23	323,084
03/12/2019	1.21	1.22	1.20	1.20	283,975
02/12/2019	1.21	1.23	1.21	1.21	295,884
More Cairn Homes History

Latest Cairn Homes share news
Cairn Homes in North Dublin investment agreement with NAMA Persimmon's H1 drags house builders higher, bodes well for sector in 2016 Cairn Homes inks housing deal with Hines Cairn Homes at 48% discount to UK housebuilders says Credit Suisse
More Cairn Homes CRN.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	177.35	1.93%
Redrow	679.00	1.19%
Barratt Developments	666.60	0.79%
Watkin Jones	241.00	3.21%
Reckitt Benckiser Group	6,001.00	1.75%
Crest Nicholson Holdings	396.80	1.38%
Persimmon	2,527.00	0.48%
Countryside Properties	433.80	2.31%
Berkeley Group Holdings (The)	4,561.00	0.26%
Bovis Homes Group	1,235.00	0.73%
View all sectors »

Cairn Homes Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cairn Homes is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cairn Homes Share price

Top Shares pages

More share features

POPULAR Share Prices