Symbol:
CPG
Share price:
2,521.00
% Change:
-0.59 %
Change:
-15.00
| Open: |
2,531.00 |
| Volume: |
2,418,383.0 |
| Prev close: |
2,521.00 |
| Shares issued: |
1783.872756 |
| 52 week high: |
2,853.00 |
| Index: |
FTSE 100
|
| Last Change: |
10-31 16:30 |
| High: |
2,538.00 |
| Low: |
2,507.00 |
| Security type: |
Equity |
| 52 week low: |
2,344.00 |
| Market Cap (M): |
44753.3588 |
From beginning as a division of Grand Metropolitan, Compass is the now the world's largest contract caterer operating in around 60 countries across the world. It also runs coffee shops, vending machines and bakery outlets. In 2006 the group sold its Select Service Partner travel catering unit, which included the Moto motorway service station chain.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Compass Group - (CPG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/10/2025 |
2,531.00 |
2,538.00 |
2,507.00 |
2,521.00 |
2,418,383 |
| 30/10/2025 |
2,526.00 |
2,548.00 |
2,507.00 |
2,536.00 |
1,955,856 |
| 29/10/2025 |
2,577.00 |
2,586.00 |
2,536.00 |
2,536.00 |
2,081,370 |
| 28/10/2025 |
2,604.00 |
2,617.00 |
2,591.00 |
2,598.00 |
1,987,457 |
| 27/10/2025 |
2,636.00 |
2,636.34 |
2,599.81 |
2,613.00 |
1,319,269 |
| More Compass Group History |
| Compass Group Share chat - Message board. |
|
|
Data for Compass Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
