livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Connemara Mining Co - (CON) share price history
Date Open High Low Close Volume
18/01/2019 1.43 1.43 1.37 1.43 9,203
16/01/2019 1.48 1.48 1.39 1.43 555,828
08/01/2019 1.55 1.55 1.37 1.53 579,546
03/01/2019 1.55 1.55 1.32 1.55 117,000
02/01/2019 1.55 1.59 1.52 1.55 12,177
More Connemara Mining Co History
Latest Connemara Mining Co share news
More Connemara Mining Co CON.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.21 -22.22%
Greatland Gold 2.40 4.36%
Wishbone Gold 0.15 16.00%
Glencore 297.75 2.58%
Kodal Minerals 0.18 5.88%
Premier African Minerals Ltd 0.09 -5.26%
Regency Mines 0.38 15.38%
MX Oil 0.07 0.00%
Oracle Power 0.53 -4.55%
ECR Minerals 0.90 2.86%
View all sectors »
Connemara Mining Co Share chat - Message board.

Data for Connemara Mining Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices