livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Connemara Mining Co - (CON) share price history


Connemara Mining Co share priceCON share price tradesCON Fundamentals watchlistADD to watchlist
Connemara Mining Co - (CON) share price history
Date Open High Low Close Volume
22/03/2019 1.20 1.20 1.15 1.15 0
21/03/2019 1.15 1.18 1.10 1.15 9,237
18/03/2019 1.15 1.15 1.10 1.15 335,665
15/03/2019 1.13 1.15 1.10 1.15 171,921
14/03/2019 1.23 1.23 1.05 1.13 975,560
13/03/2019 1.23 1.23 1.20 1.23 50,000
12/03/2019 1.23 1.24 1.20 1.23 548,161
11/03/2019 1.25 1.25 1.15 1.23 436,354
08/03/2019 1.25 1.29 1.23 1.25 383,568
06/03/2019 1.25 1.29 1.20 1.25 450,000
05/03/2019 1.25 1.30 1.20 1.25 320,565
04/03/2019 1.25 1.25 1.23 1.25 94
01/03/2019 1.25 1.29 1.23 1.25 19,877
28/02/2019 1.25 1.29 1.25 1.25 60,177
26/02/2019 1.25 1.25 1.18 1.25 135,896
22/02/2019 1.28 1.29 1.23 1.25 170,482
19/02/2019 1.30 1.30 1.28 1.28 0
18/02/2019 1.30 1.33 1.27 1.30 135,362
14/02/2019 1.28 1.30 1.26 1.30 672,698
13/02/2019 1.28 1.30 1.28 1.28 11,413
08/02/2019 1.28 1.28 1.26 1.28 83,334
07/02/2019 1.28 1.30 1.28 1.28 235,661
06/02/2019 1.33 1.35 1.27 1.28 205,000
05/02/2019 1.33 1.35 1.33 1.33 21,272
04/02/2019 1.33 1.35 1.31 1.33 48,518
01/02/2019 1.33 1.33 1.31 1.33 10,000
31/01/2019 1.33 1.35 1.33 1.33 70,941
29/01/2019 1.38 1.38 1.31 1.33 658,230
28/01/2019 1.38 1.40 1.38 1.38 1,000
25/01/2019 1.50 1.50 1.30 1.38 700,000

Connemara Mining Co - (CON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices