livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cobham operates in three primary business sectors: aerospace systems, avionics and flight operations and services. It designs and makes equipment, specialised systems and components used within the search and rescue, civil and defence aviation, marine, aerospace, homeland security and communication markets.
Trend Direction
1 Day 1 Week 1 Month
Cobham - (COB) share price history
Date Open High Low Close Volume
12/10/2018 111.80 111.80 106.97 107.00 7,646,112
11/10/2018 111.15 111.65 109.60 110.85 7,907,315
10/10/2018 113.50 113.90 111.70 111.70 13,263,276
09/10/2018 115.00 115.80 113.85 114.00 6,743,705
08/10/2018 115.35 116.33 114.30 114.40 4,951,870
More Cobham History
Latest Cobham share news
More Cobham COB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 584.20 0.34%
Rolls-Royce Holdings 875.80 0.48%
Meggitt 505.00 1.55%
QinetiQ Group 276.40 0.25%
Senior 280.60 -3.64%
Chemring Group 196.00 -6.00%
Ultra Electronics Holdings 1,402.00 -4.69%
Avon Rubber 1,210.00 1.68%
Velocity Composites 27.50 0.00%
Cohort 390.00 0.65%
View all sectors »
Cobham Share chat - Message board.

Data for Cobham is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices