livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cobham operates in three primary business sectors: aerospace systems, avionics and flight operations and services. It designs and makes equipment, specialised systems and components used within the search and rescue, civil and defence aviation, marine, aerospace, homeland security and communication markets.
Trend Direction
1 Day 1 Week 1 Month
Cobham - (COB) share price history
Date Open High Low Close Volume
16/01/2020 164.60 164.60 164.50 164.50 30,759,072
15/01/2020 164.60 164.85 164.00 164.55 31,450,252
14/01/2020 164.45 164.95 164.45 164.50 6,055,908
13/01/2020 164.40 164.55 164.40 164.45 5,744,422
10/01/2020 164.40 164.55 164.35 164.45 7,207,560
More Cobham History
Latest Cobham share news
More Cobham COB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 624.60 1.46%
Rolls-Royce Holdings 675.80 -0.24%
Meggitt 697.40 0.55%
Babcock International Group 620.20 1.71%
Chemring Group 270.00 1.31%
QinetiQ Group 363.00 1.34%
Senior 171.70 -0.12%
Ultra Electronics Holdings 2,264.00 -0.70%
Avon Rubber 2,465.00 2.28%
Cohort 725.00 0.69%
View all sectors »
Cobham Share chat - Message board.

Data for Cobham is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices