livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cobham operates in three primary business sectors: aerospace systems, avionics and flight operations and services. It designs and makes equipment, specialised systems and components used within the search and rescue, civil and defence aviation, marine, aerospace, homeland security and communication markets.
Trend Direction
1 Day 1 Week 1 Month
Cobham - (COB) share price history
Date Open High Low Close Volume
19/02/2019 118.30 121.15 115.65 121.00 7,136,067
18/02/2019 114.30 116.25 114.00 115.30 3,379,965
15/02/2019 114.10 115.25 112.65 115.25 3,482,456
14/02/2019 111.30 114.25 110.50 113.95 2,782,553
13/02/2019 111.55 112.75 111.10 111.90 2,679,574
More Cobham History
Latest Cobham share news
More Cobham COB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 511.60 -2.52%
Rolls-Royce Holdings 974.80 0.29%
Meggitt 559.20 0.47%
QinetiQ Group 310.10 -0.39%
Chemring Group 153.20 -0.78%
Senior 233.60 -1.43%
Ultra Electronics Holdings 1,291.00 -0.46%
Avon Rubber 1,280.00 0.00%
Croma Security Solutions Group 104.00 7.77%
Cohort 382.50 0.00%
View all sectors »
Cobham Share chat - Message board.

Data for Cobham is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices