livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cobham operates in three primary business sectors: aerospace systems, avionics and flight operations and services. It designs and makes equipment, specialised systems and components used within the search and rescue, civil and defence aviation, marine, aerospace, homeland security and communication markets.
Trend Direction
1 Day 1 Week 1 Month
Cobham - (COB) share price history
Date Open High Low Close Volume
16/08/2019 162.45 163.15 162.45 162.80 6,971,688
15/08/2019 163.55 163.55 162.70 163.00 6,025,100
14/08/2019 163.25 163.45 162.45 163.00 8,359,107
13/08/2019 163.75 164.25 163.30 163.40 9,919,241
12/08/2019 165.00 165.00 163.60 163.90 9,065,134
More Cobham History
Latest Cobham share news
More Cobham COB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 549.00 0.11%
Rolls-Royce Holdings 754.00 0.05%
Meggitt 609.00 -0.59%
Babcock International Group 464.50 0.52%
Senior 199.40 1.48%
QinetiQ Group 272.00 1.12%
Ultra Electronics Holdings 2,154.00 0.56%
Avon Rubber 1,650.00 0.61%
Chemring Group 188.60 -0.42%
Cohort 447.50 1.70%
View all sectors »
Cobham Share chat - Message board.

Data for Cobham is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices