livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cobham operates in three primary business sectors: aerospace systems, avionics and flight operations and services. It designs and makes equipment, specialised systems and components used within the search and rescue, civil and defence aviation, marine, aerospace, homeland security and communication markets.
Trend Direction
1 Day 1 Week 1 Month
Cobham - (COB) share price history
Date Open High Low Close Volume
25/06/2019 104.55 106.65 104.55 106.65 1,792,831
24/06/2019 104.50 105.40 104.20 105.35 2,843,813
21/06/2019 105.55 105.90 104.20 104.20 11,909,693
20/06/2019 106.20 106.95 105.45 105.90 2,851,849
19/06/2019 105.35 106.50 105.20 105.70 3,520,387
More Cobham History
Latest Cobham share news
More Cobham COB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 494.20 1.77%
Rolls-Royce Holdings 874.20 -1.44%
Babcock International Group 467.40 -0.34%
Meggitt 527.80 0.53%
QinetiQ Group 289.20 -0.62%
Senior 231.40 2.84%
Chemring Group 173.00 -2.37%
Cohort 452.50 0.00%
Ultra Electronics Holdings 1,618.00 0.37%
Avon Rubber 1,358.00 -1.31%
View all sectors »
Cobham Share chat - Message board.

Data for Cobham is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices