livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cobham operates in three primary business sectors: aerospace systems, avionics and flight operations and services. It designs and makes equipment, specialised systems and components used within the search and rescue, civil and defence aviation, marine, aerospace, homeland security and communication markets.
Trend Direction
1 Day 1 Week 1 Month
Cobham - (COB) share price history
Date Open High Low Close Volume
07/12/2018 100.45 102.10 99.88 101.80 8,387,208
06/12/2018 101.15 101.25 98.36 100.15 7,428,348
05/12/2018 101.20 102.25 100.15 101.40 4,848,864
04/12/2018 104.60 105.20 101.95 102.15 3,701,711
03/12/2018 103.75 104.05 101.90 103.80 4,398,412
More Cobham History
Latest Cobham share news
More Cobham COB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 449.60 0.92%
Rolls-Royce Holdings 788.40 -0.86%
Meggitt 480.90 -0.52%
Senior 216.00 -0.46%
QinetiQ Group 288.80 1.09%
Chemring Group 167.00 0.85%
Ultra Electronics Holdings 1,313.00 -0.30%
Avon Rubber 1,300.00 -0.38%
Cohort 415.00 0.00%
Croma Security Solutions Group 94.50 -3.08%
View all sectors »
Cobham Share chat - Message board.

Data for Cobham is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices