livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Cobham operates in three primary business sectors: aerospace systems, avionics and flight operations and services. It designs and makes equipment, specialised systems and components used within the search and rescue, civil and defence aviation, marine, aerospace, homeland security and communication markets.
Trend Direction
1 Day 1 Week 1 Month
Cobham - (COB) share price history
Date Open High Low Close Volume
16/10/2019 156.15 156.50 155.25 156.50 13,859,524
15/10/2019 153.40 157.15 153.40 156.00 14,960,219
14/10/2019 156.15 156.15 154.65 155.95 3,457,414
11/10/2019 154.00 156.15 154.00 155.75 13,585,021
10/10/2019 157.30 157.35 155.45 155.55 10,214,748
More Cobham History
Latest Cobham share news
More Cobham COB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Meggitt 597.20 -2.67%
Rolls-Royce Holdings 741.80 -0.59%
Babcock International Group 540.60 1.69%
Senior 174.00 -0.46%
QinetiQ Group 305.40 0.39%
Cohort 522.00 1.36%
Velocity Composites 22.00 18.92%
Chemring Group 188.00 -1.05%
Ultra Electronics Holdings 1,931.00 -0.46%
Avon Rubber 1,698.00 -2.97%
View all sectors »
Cobham Share chat - Message board.

Data for Cobham is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices