livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cobham - (COB) share price history


Cobham share priceCOB share price tradesCOB Fundamentals watchlistADD to watchlist
Cobham - (COB) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
17/01/2020 164.50 164.50 164.50 164.50 0
16/01/2020 164.60 164.60 164.50 164.50 30,759,072
15/01/2020 164.60 164.85 164.00 164.55 31,450,252
14/01/2020 164.45 164.95 164.45 164.50 6,055,908
13/01/2020 164.40 164.55 164.40 164.45 5,744,422
10/01/2020 164.40 164.55 164.35 164.45 7,207,560
08/01/2020 164.50 164.55 164.40 164.45 9,102,985
07/01/2020 164.40 164.55 164.40 164.40 2,206,433
06/01/2020 164.45 164.50 164.35 164.40 9,414,382
03/01/2020 164.45 164.45 164.25 164.40 2,745,757
02/01/2020 164.25 164.60 164.25 164.40 3,872,045
31/12/2019 164.40 164.40 164.20 164.25 3,141,889
30/12/2019 164.15 164.35 164.15 164.20 3,616,575
27/12/2019 164.25 164.35 164.15 164.20 5,135,672
24/12/2019 164.40 164.40 164.30 164.35 1,081,402
23/12/2019 164.50 165.14 164.14 164.35 9,535,712
20/12/2019 163.80 163.85 163.65 163.70 7,074,661
19/12/2019 163.70 163.90 163.65 163.90 4,230,901
18/12/2019 159.65 163.75 159.65 163.70 7,420,896
17/12/2019 163.75 163.85 163.50 163.65 22,585,470
16/12/2019 164.00 164.00 163.40 163.70 24,819,353
13/12/2019 162.90 163.80 162.90 163.40 43,432,377
12/12/2019 158.00 158.80 157.25 157.50 6,842,074
11/12/2019 158.75 158.90 157.50 158.00 28,776,437
10/12/2019 159.45 159.70 157.90 159.00 11,153,317
09/12/2019 159.00 160.15 159.00 159.20 8,097,981
06/12/2019 155.20 160.16 155.20 159.40 10,287,267
05/12/2019 157.00 159.00 157.00 158.50 6,834,537
04/12/2019 157.00 158.20 156.90 158.10 12,372,178

Cobham - (COB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts