livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cenkos Securities - (CNKS) share price history
Date Open High Low Close Volume
19/11/2019 42.00 42.25 40.30 41.50 66,132
18/11/2019 45.00 45.00 40.00 42.50 764,348
15/11/2019 45.00 45.50 43.00 45.50 16,764
14/11/2019 45.00 47.25 45.00 46.50 16,738
13/11/2019 49.00 49.00 46.00 46.50 116,327
More Cenkos Securities History
Latest Cenkos Securities share news
More Cenkos Securities CNKS.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.15 -4.17%
Reabold Resources 0.89 0.00%
Plutus PowerGen 0.11 -37.14%
Cluff Natural Resources 1.35 -1.82%
Metal Tiger 1.20 2.13%
Man Group 144.65 1.08%
3i Group 1,055.00 1.15%
Investec 436.70 1.70%
Intermediate Capital Group 1,521.00 1.81%
Sanne Group 573.00 4.95%
View all sectors »
Cenkos Securities Share chat - Message board.

Data for Cenkos Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices