livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cenkos Securities - (CNKS) share price history
Date Open High Low Close Volume
10/05/2021 85.00 86.40 83.60 85.00 85,351
07/05/2021 81.50 87.60 81.25 85.00 193,306
06/05/2021 82.00 83.95 80.25 81.50 89,515
05/05/2021 80.50 83.65 79.00 83.00 128,861
04/05/2021 84.00 85.00 79.00 83.00 186,069
More Cenkos Securities History
Latest Cenkos Securities share news
More Cenkos Securities CNKS.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.18 5.88%
Tissue Regenix Group 0.69 7.03%
Reabold Resources 0.69 -2.84%
Plutus PowerGen 0.04 0.00%
Metal Tiger 27.00 1.89%
Coats Group 60.00 -1.32%
Provident Financial 251.80 -2.48%
Upland Resources Limited NPV 0.83 -2.65%
Braveheart Investment Group 49.00 0.00%
Non-Standard Finance 5.96 -1.00%
View all sectors »
Cenkos Securities Share chat - Message board.

Data for Cenkos Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z