livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cenkos Securities - (CNKS) share price history
Date Open High Low Close Volume
26/02/2021 74.50 80.00 74.50 77.00 101,437
25/02/2021 74.50 77.00 72.00 75.50 32,780
24/02/2021 72.00 76.80 71.60 74.50 70,950
23/02/2021 69.00 73.00 67.75 71.50 140,665
22/02/2021 69.00 71.00 67.50 71.00 54,326
More Cenkos Securities History
Latest Cenkos Securities share news
More Cenkos Securities CNKS.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.04 7.69%
Tissue Regenix Group 0.77 -3.14%
Blue Star Capital 0.17 -2.86%
Non-Standard Finance 5.00 -7.24%
Man Group 149.90 0.71%
IP Group 115.60 -2.03%
Coats Group 62.20 0.32%
3i Group 1,107.00 -2.60%
Hargreaves Lansdown 1,510.50 -2.04%
TP ICAP 240.00 0.25%
View all sectors »
Cenkos Securities Share chat - Message board.

Data for Cenkos Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z