livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cenkos Securities - (CNKS) share price history
Date Open High Low Close Volume
20/11/2020 50.50 52.40 48.55 52.00 108,359
19/11/2020 52.00 53.40 48.25 50.50 117,757
18/11/2020 53.00 53.70 50.00 51.50 74,039
17/11/2020 53.50 54.50 51.50 53.00 36,349
16/11/2020 54.50 56.40 51.50 51.50 61,310
More Cenkos Securities History
Latest Cenkos Securities share news
More Cenkos Securities CNKS.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.42 4.35%
Reabold Resources 0.55 0.93%
Plutus PowerGen 0.04 -1.23%
Man Group 117.80 -0.59%
Coats Group 66.90 -1.47%
Real Estate Credit Investments Ltd 130.50 -0.38%
3i Group 1,116.00 0.90%
3i Infrastructure 302.00 -0.98%
IP Group 85.40 -0.93%
Jupiter Fund Management 259.00 -0.38%
View all sectors »
Cenkos Securities Share chat - Message board.

Data for Cenkos Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z