livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clontarf Energy - (CLON) share price history
Date Open High Low Close Volume
07/12/2021 0.26 0.27 0.25 0.27 10,727,495
06/12/2021 0.25 0.28 0.25 0.28 8,470,140
03/12/2021 0.25 0.26 0.24 0.25 6,211,731
02/12/2021 0.24 0.25 0.23 0.25 1,771,696
01/12/2021 0.23 0.23 0.23 0.23 1,751,921
More Clontarf Energy History
Latest Clontarf Energy share news
More Clontarf Energy CLON.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.26 -5.20%
Premier African Minerals Ltd 0.19 0.00%
Shanta Gold Ltd. 9.00 -21.74%
Oracle Power 0.44 6.10%
Glencore 368.35 3.12%
Greatland Gold 13.90 -2.46%
Alba Mineral Resources 0.17 7.94%
Bezant Resources 0.14 -3.57%
Horizonte Minerals 6.25 -2.34%
Eurasia Mining 21.30 -3.18%
View all sectors »
Clontarf Energy Share chat - Message board.

Data for Clontarf Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z