livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clontarf Energy - (CLON) share price history
Date Open High Low Close Volume
10/07/2020 0.46 0.54 0.46 0.50 3,322,989
09/07/2020 0.46 0.50 0.46 0.48 2,162,723
08/07/2020 0.49 0.49 0.46 0.46 1,655,539
07/07/2020 0.45 0.45 0.45 0.45 0
06/07/2020 0.46 0.50 0.45 0.45 3,163,304
More Clontarf Energy History
Latest Clontarf Energy share news
More Clontarf Energy CLON.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.25 15.45%
Eurasia Mining 17.00 32.81%
Premier African Minerals Ltd 0.07 -7.89%
KEFI Minerals 1.52 8.36%
Petropavlovsk 28.45 9.21%
Red Rock Resources 0.41 10.35%
ECR Minerals 1.68 28.85%
Glencore 175.38 1.07%
Thor Mining 0.37 7.25%
Kodal Minerals 0.05 -5.00%
View all sectors »
Clontarf Energy Share chat - Message board.

Data for Clontarf Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z