Uk Share Prices

Clontarf Energy Share price

Symbol: CLON Share price: 0.440 % Change: -6.38 % Change: -0.03

Open:	0.470
Volume:	7,647,041.0
Prev close:	0.440
Shares issued:	716.979964
52 week high:	0.673
Index:

Last Change:	10-15 16:30
High:	0.470
Low:	0.432
Security type:	Equity
52 week low:	0.170
Market Cap:	1.11

Historical prices

Quick charts

CLON analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Clontarf Energy - (CLON) share price history
Date	Open	High	Low	Close	Volume
15/10/2018	0.47	0.47	0.43	0.44	7,647,041
12/10/2018	0.43	0.50	0.42	0.47	19,309,555
11/10/2018	0.43	0.44	0.38	0.42	22,166,299
10/10/2018	0.43	0.46	0.42	0.44	16,161,265
09/10/2018	0.45	0.46	0.40	0.43	11,212,324
More Clontarf Energy History

Latest Clontarf Energy share news
Clontarf Energy reports positive talks with Ghanaian government Clontarf Energy submits work programme to Ghana authorities New Chemring CEO adds £20,000-worth of shares Clontarf Energy and Petrel Resources in talks over Ghana oil row
More Clontarf Energy CLON.L share news »

Top Volume Mining Shares	Price	%Chng
Greatland Gold	1.11	5.71%
Glencore	318.65	1.61%
Vast Resources	0.60	0.84%
Premier African Minerals Ltd	0.12	-4.00%
Alexander Mining	0.11	-8.16%
Alba Mineral Resources	0.46	4.60%
Prospex Oil and Gas	0.28	-12.50%
Cadence Minerals	0.14	0.00%
Eurasia Mining	0.39	-4.88%
Kodal Minerals	0.14	0.00%
View all sectors »

Clontarf Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Clontarf Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Clontarf Energy Share price

Top Shares pages

More share features

POPULAR Share Prices