Uk Share Prices

Clontarf Energy Share price

Symbol: CLON Share price: 0.550 % Change: 10.00 % Change: 0.05

Open:	0.446
Volume:	15,966,549.0
Prev close:	0.550
Shares issued:	716.979964
52 week high:	1.980
Index:

Last Change:	03-27 16:30
High:	0.740
Low:	0.446
Security type:	Equity
52 week low:	0.180
Market Cap (M):	3.5849

Historical prices share chat for Clontarf Energy

Chat

CLON analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Clontarf Energy - (CLON) share price history
Date	Open	High	Low	Close	Volume
27/03/2020	0.45	0.74	0.45	0.55	15,966,549
26/03/2020	0.50	0.50	0.50	0.50	38,401
25/03/2020	0.50	0.50	0.44	0.45	3,143,536
24/03/2020	0.47	0.49	0.40	0.45	2,887,090
23/03/2020	0.49	0.49	0.40	0.45	967,149
More Clontarf Energy History

Latest Clontarf Energy share news
Clontarf Energy reports positive talks with Ghanaian government Clontarf Energy submits work programme to Ghana authorities New Chemring CEO adds £20,000-worth of shares Clontarf Energy and Petrel Resources in talks over Ghana oil row
More Clontarf Energy CLON.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.20	-8.96%
Glencore	124.00	-6.85%
Premier African Minerals Ltd	0.06	4.35%
Greatland Gold	4.43	-2.96%
Tertiary Minerals	0.21	-12.90%
Alba Mineral Resources	0.06	14.29%
Petra Diamonds Ltd.(DI)	1.13	-5.38%
Kodal Minerals	0.03	-3.43%
Richland Resources Ltd	0.16	10.71%
Oracle Power	0.75	11.11%
View all sectors »

Clontarf Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Clontarf Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Clontarf Energy Share price

Top Shares pages

More share features

POPULAR Share Prices