livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clontarf Energy - (CLON) share price history
Date Open High Low Close Volume
15/10/2018 0.47 0.47 0.43 0.44 7,647,041
12/10/2018 0.43 0.50 0.42 0.47 19,309,555
11/10/2018 0.43 0.44 0.38 0.42 22,166,299
10/10/2018 0.43 0.46 0.42 0.44 16,161,265
09/10/2018 0.45 0.46 0.40 0.43 11,212,324
More Clontarf Energy History
Latest Clontarf Energy share news
More Clontarf Energy CLON.L share news »

Top Volume Mining Shares Price %Chng
Greatland Gold 1.11 5.71%
Glencore 318.65 1.61%
Vast Resources 0.60 0.84%
Premier African Minerals Ltd 0.12 -4.00%
Alexander Mining 0.11 -8.16%
Alba Mineral Resources 0.46 4.60%
Prospex Oil and Gas 0.28 -12.50%
Cadence Minerals 0.14 0.00%
Eurasia Mining 0.39 -4.88%
Kodal Minerals 0.14 0.00%
View all sectors »
Clontarf Energy Share chat - Message board.

Data for Clontarf Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices