livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clontarf Energy - (CLON) share price history
Date Open High Low Close Volume
27/03/2020 0.45 0.74 0.45 0.55 15,966,549
26/03/2020 0.50 0.50 0.50 0.50 38,401
25/03/2020 0.50 0.50 0.44 0.45 3,143,536
24/03/2020 0.47 0.49 0.40 0.45 2,887,090
23/03/2020 0.49 0.49 0.40 0.45 967,149
More Clontarf Energy History
Latest Clontarf Energy share news
More Clontarf Energy CLON.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.20 -8.96%
Glencore 124.00 -6.85%
Premier African Minerals Ltd 0.06 4.35%
Greatland Gold 4.43 -2.96%
Tertiary Minerals 0.21 -12.90%
Alba Mineral Resources 0.06 14.29%
Petra Diamonds Ltd.(DI) 1.13 -5.38%
Kodal Minerals 0.03 -3.43%
Richland Resources Ltd 0.16 10.71%
Oracle Power 0.75 11.11%
View all sectors »
Clontarf Energy Share chat - Message board.

Data for Clontarf Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices