livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clontarf Energy - (CLON) share price history
Date Open High Low Close Volume
18/10/2019 0.60 0.63 0.56 0.60 610,774
17/10/2019 0.61 0.63 0.59 0.60 3,608,583
16/10/2019 0.61 0.62 0.59 0.61 569,561
15/10/2019 0.63 0.65 0.60 0.61 5,531,455
14/10/2019 0.60 0.67 0.60 0.63 3,892,903
More Clontarf Energy History
Latest Clontarf Energy share news
More Clontarf Energy CLON.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.15 5.45%
Vast Resources 0.45 -11.76%
Petropavlovsk 9.58 -0.73%
Glencore 227.55 -0.44%
Galileo Resources 0.45 -3.23%
KEFI Minerals 0.76 -9.25%
Greatland Gold 1.85 1.93%
Thor Mining 0.33 0.00%
Botswana Diamonds 1.23 4.26%
Petra Diamonds Ltd.(DI) 8.08 4.19%
View all sectors »
Clontarf Energy Share chat - Message board.

Data for Clontarf Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices