livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clontarf Energy - (CLON) share price history
Date Open High Low Close Volume
19/02/2019 0.28 0.30 0.28 0.28 286,551
18/02/2019 0.30 0.30 0.26 0.28 4,523,286
15/02/2019 0.30 0.30 0.28 0.30 467,414
14/02/2019 0.30 0.30 0.29 0.30 221,816
13/02/2019 0.31 0.31 0.28 0.30 1,756,419
More Clontarf Energy History
Latest Clontarf Energy share news
More Clontarf Energy CLON.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -3.03%
Herencia Resources 0.01 -9.68%
Premier African Minerals Ltd 0.13 4.17%
Glencore 302.75 -0.13%
Wishbone Gold 0.11 -4.55%
Greatland Gold 1.74 0.00%
Edenville Energy 0.06 -8.33%
Kodal Minerals 0.18 -2.74%
Prospex Oil and Gas 0.27 -3.57%
Centamin (DI) 127.55 2.70%
View all sectors »
Clontarf Energy Share chat - Message board.

Data for Clontarf Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices