Uk Share Prices

Clontarf Energy Share price

Symbol: CLON Share price: 0.500 % Change: 5.26 % Change: 0.03

Open:	0.458
Volume:	3,322,989.0
Prev close:	0.500
Shares issued:	716.979964
52 week high:	1.980
Index:

Last Change:	07-10 16:30
High:	0.539
Low:	0.458
Security type:	Equity
52 week low:	0.181
Market Cap (M):	3.5849

Historical prices share chat for Clontarf Energy

Chat

CLON analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Clontarf Energy - (CLON) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	0.46	0.54	0.46	0.50	3,322,989
09/07/2020	0.46	0.50	0.46	0.48	2,162,723
08/07/2020	0.49	0.49	0.46	0.46	1,655,539
07/07/2020	0.45	0.45	0.45	0.45	0
06/07/2020	0.46	0.50	0.45	0.45	3,163,304
More Clontarf Energy History

Latest Clontarf Energy share news
Clontarf Energy reports positive talks with Ghanaian government Clontarf Energy submits work programme to Ghana authorities New Chemring CEO adds £20,000-worth of shares Clontarf Energy and Petrel Resources in talks over Ghana oil row
More Clontarf Energy CLON.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.25	15.45%
Eurasia Mining	17.00	32.81%
Premier African Minerals Ltd	0.07	-7.89%
KEFI Minerals	1.52	8.36%
Petropavlovsk	28.45	9.21%
Red Rock Resources	0.41	10.35%
ECR Minerals	1.68	28.85%
Glencore	175.38	1.07%
Thor Mining	0.37	7.25%
Kodal Minerals	0.05	-5.00%
View all sectors »

Clontarf Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Clontarf Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Clontarf Energy Share price

Top Shares pages

More share features

POPULAR Share Prices