Uk Share Prices

Clontarf Energy Share price

Symbol: CLON Share price: 0.595 % Change: 0.00 % Change: 0.00

Open:	0.595
Volume:	610,774.0
Prev close:	0.595
Shares issued:	716.979964
52 week high:	0.830
Index:

Last Change:	10-18 16:30
High:	0.628
Low:	0.560
Security type:	Equity
52 week low:	0.180
Market Cap (M):	4.2660

Historical prices share chat for Clontarf Energy

Chat

CLON analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Clontarf Energy - (CLON) share price history
Date	Open	High	Low	Close	Volume
18/10/2019	0.60	0.63	0.56	0.60	610,774
17/10/2019	0.61	0.63	0.59	0.60	3,608,583
16/10/2019	0.61	0.62	0.59	0.61	569,561
15/10/2019	0.63	0.65	0.60	0.61	5,531,455
14/10/2019	0.60	0.67	0.60	0.63	3,892,903
More Clontarf Energy History

Latest Clontarf Energy share news
Clontarf Energy reports positive talks with Ghanaian government Clontarf Energy submits work programme to Ghana authorities New Chemring CEO adds £20,000-worth of shares Clontarf Energy and Petrel Resources in talks over Ghana oil row
More Clontarf Energy CLON.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.15	5.45%
Vast Resources	0.45	-11.76%
Petropavlovsk	9.58	-0.73%
Glencore	227.55	-0.44%
Galileo Resources	0.45	-3.23%
KEFI Minerals	0.76	-9.25%
Greatland Gold	1.85	1.93%
Thor Mining	0.33	0.00%
Botswana Diamonds	1.23	4.26%
Petra Diamonds Ltd.(DI)	8.08	4.19%
View all sectors »

Clontarf Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Clontarf Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Clontarf Energy Share price

Top Shares pages

More share features

POPULAR Share Prices