livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clontarf Energy - (CLON) share price history
Date Open High Low Close Volume
13/12/2018 0.24 0.24 0.21 0.24 1,509,670
12/12/2018 0.23 0.24 0.21 0.24 2,102,050
11/12/2018 0.23 0.23 0.21 0.23 308,926
10/12/2018 0.25 0.25 0.22 0.23 3,128,178
07/12/2018 0.25 0.25 0.23 0.24 1,210,585
More Clontarf Energy History
Latest Clontarf Energy share news
More Clontarf Energy CLON.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.41 2.50%
Glencore 295.15 1.23%
Wishbone Gold 0.10 -9.09%
Premier African Minerals Ltd 0.11 0.00%
Greatland Gold 1.69 -2.60%
Herencia Resources 0.03 0.00%
Alba Mineral Resources 0.31 -3.13%
Eurasia Mining 0.61 -0.81%
Kodal Minerals 0.14 0.00%
Bezant Resources 0.16 -11.11%
View all sectors »
Clontarf Energy Share chat - Message board.

Data for Clontarf Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices