livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clontarf Energy - (CLON) share price history


Clontarf  Energy share priceCLON share price tradesCLON Fundamentals watchlistADD to watchlist
Clontarf Energy - (CLON) share price history
Date Open High Low Close Volume
01/09/2025 0.03 0.03 0.03 0.03 35,202,936
29/08/2025 0.03 0.03 0.03 0.03 8,361,349
28/08/2025 0.03 0.03 0.03 0.03 25,659,353
27/08/2025 0.03 0.03 0.03 0.03 170,551,020
26/08/2025 0.03 0.03 0.03 0.03 43,860,054
22/08/2025 0.03 0.03 0.03 0.03 8,948,728
21/08/2025 0.03 0.03 0.03 0.03 13,945,835
20/08/2025 0.03 0.03 0.03 0.03 10,779,400
19/08/2025 0.03 0.03 0.03 0.03 10,367,018
18/08/2025 0.03 0.03 0.03 0.03 5,777,784
15/08/2025 0.03 0.03 0.03 0.03 1,038,099
14/08/2025 0.03 0.03 0.03 0.03 2,163,821
13/08/2025 0.03 0.03 0.03 0.03 15,607,081
12/08/2025 0.03 0.03 0.03 0.03 15,804,405
11/08/2025 0.03 0.03 0.03 0.03 2,311,518
08/08/2025 0.03 0.03 0.03 0.03 6,435,538
07/08/2025 0.03 0.03 0.03 0.03 27,895,749
06/08/2025 0.03 0.03 0.03 0.03 3,000,000
05/08/2025 0.03 0.03 0.03 0.03 66,878,825
04/08/2025 0.03 0.03 0.03 0.03 13,678,168
01/08/2025 0.03 0.03 0.03 0.03 6,469,440
31/07/2025 0.03 0.03 0.03 0.03 5,994,967
30/07/2025 0.03 0.03 0.03 0.03 4,388,880
29/07/2025 0.03 0.03 0.03 0.03 5,247,764
28/07/2025 0.03 0.03 0.03 0.03 6,084,501
25/07/2025 0.03 0.03 0.03 0.03 1,947,444
24/07/2025 0.03 0.03 0.03 0.03 7,783,419
23/07/2025 0.03 0.03 0.03 0.03 7,250,000
22/07/2025 0.03 0.03 0.03 0.03 25,280,881
21/07/2025 0.03 0.04 0.03 0.03 78,333,072

Clontarf Energy - (CLON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z