livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clontarf Energy - (CLON) share price history


Clontarf  Energy share priceCLON share price tradesCLON Fundamentals watchlistADD to watchlist
Clontarf Energy - (CLON) share price history
Date Open High Low Close Volume
17/04/2024 0.03 0.03 0.03 0.03 28,854,911
16/04/2024 0.03 0.03 0.03 0.03 42,734,175
15/04/2024 0.03 0.03 0.03 0.03 14,968,453
12/04/2024 0.03 0.03 0.03 0.03 70,897,127
11/04/2024 0.04 0.04 0.03 0.03 227,587,082
10/04/2024 0.04 0.04 0.04 0.04 62,408,519
09/04/2024 0.04 0.04 0.04 0.04 89,460,708
08/04/2024 0.04 0.04 0.04 0.04 31,721,952
05/04/2024 0.04 0.04 0.03 0.04 218,220,109
04/04/2024 0.04 0.04 0.03 0.04 39,039,826
03/04/2024 0.04 0.04 0.03 0.04 42,309,524
02/04/2024 0.04 0.04 0.03 0.04 99,464,379
28/03/2024 0.04 0.04 0.03 0.04 148,015,525
27/03/2024 0.03 0.04 0.03 0.04 62,307,831
26/03/2024 0.04 0.04 0.03 0.03 99,641,686
25/03/2024 0.04 0.04 0.03 0.04 127,804,208
22/03/2024 0.03 0.04 0.03 0.04 221,957,744
21/03/2024 0.04 0.04 0.03 0.03 103,865,935
20/03/2024 0.04 0.04 0.03 0.04 265,098,078
19/03/2024 0.04 0.05 0.03 0.04 521,713,528
18/03/2024 0.04 0.04 0.03 0.04 1,423,802,432
15/03/2024 0.04 0.06 0.04 0.05 419,302,413
14/03/2024 0.04 0.05 0.04 0.04 55,894,613
13/03/2024 0.04 0.04 0.04 0.04 5,541,533
12/03/2024 0.04 0.05 0.04 0.04 15,082,173
11/03/2024 0.04 0.04 0.04 0.04 33,416,446
08/03/2024 0.04 0.04 0.04 0.04 34,755,263
07/03/2024 0.04 0.04 0.04 0.04 28,553,585
06/03/2024 0.04 0.04 0.04 0.04 276,344,682
05/03/2024 0.05 0.05 0.04 0.04 10,275,302

Clontarf Energy - (CLON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z