livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clontarf Energy - (CLON) share price history


Clontarf  Energy share priceCLON share price tradesCLON Fundamentals watchlistADD to watchlist
Clontarf Energy - (CLON) share price history
Date Open High Low Close Volume
10/08/2020 0.56 0.56 0.51 0.53 496,255
07/08/2020 0.53 0.54 0.51 0.53 840,461
06/08/2020 0.50 0.55 0.48 0.53 5,219,380
05/08/2020 0.48 0.50 0.48 0.48 6,326,202
04/08/2020 0.50 0.50 0.48 0.48 2,538,313
03/08/2020 0.50 0.50 0.50 0.50 204,538
31/07/2020 0.48 0.50 0.48 0.48 383,149
30/07/2020 0.45 0.49 0.45 0.48 1,622,466
29/07/2020 0.47 0.47 0.45 0.47 706,447
28/07/2020 0.45 0.48 0.45 0.48 1,704,084
27/07/2020 0.48 0.53 0.46 0.48 1,574,848
24/07/2020 0.48 0.53 0.45 0.50 2,873,154
23/07/2020 0.54 0.54 0.48 0.50 1,325,205
22/07/2020 0.50 0.52 0.48 0.50 2,683,882
21/07/2020 0.50 0.55 0.45 0.50 5,609,762
20/07/2020 0.52 0.60 0.52 0.55 3,726,479
17/07/2020 0.55 0.58 0.52 0.55 2,424,219
16/07/2020 0.52 0.58 0.52 0.55 714,400
15/07/2020 0.58 0.58 0.50 0.55 955,522
14/07/2020 0.59 0.59 0.50 0.55 2,602,855
13/07/2020 0.54 0.69 0.51 0.58 11,169,106
10/07/2020 0.46 0.54 0.46 0.50 3,322,989
09/07/2020 0.46 0.50 0.46 0.48 2,162,723
08/07/2020 0.49 0.49 0.46 0.46 1,655,539
07/07/2020 0.45 0.45 0.45 0.45 0
06/07/2020 0.46 0.50 0.45 0.45 3,163,304
03/07/2020 0.53 0.53 0.46 0.48 2,058,303
02/07/2020 0.46 0.54 0.45 0.53 7,284,062
01/07/2020 0.38 0.54 0.38 0.50 10,056,202
30/06/2020 0.38 0.43 0.38 0.40 1,498,472

Clontarf Energy - (CLON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z