livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Clontarf Energy - (CLON) share price history


Clontarf  Energy share priceCLON share price tradesCLON Fundamentals watchlistADD to watchlist
Clontarf Energy - (CLON) share price history
Date Open High Low Close Volume
04/07/2025 0.03 0.04 0.03 0.03 98,578,500
03/07/2025 0.03 0.03 0.03 0.03 1,533,125
02/07/2025 0.03 0.03 0.03 0.03 7,726,488
01/07/2025 0.03 0.03 0.03 0.03 4,523,778
30/06/2025 0.03 0.03 0.03 0.03 10,255,788
27/06/2025 0.03 0.04 0.03 0.03 23,999,734
26/06/2025 0.03 0.03 0.03 0.03 11,470,846
25/06/2025 0.03 0.04 0.03 0.03 20,707,666
24/06/2025 0.03 0.04 0.03 0.03 17,416,648
23/06/2025 0.04 0.04 0.03 0.03 52,090,125
20/06/2025 0.04 0.04 0.03 0.04 18,329,936
19/06/2025 0.04 0.04 0.04 0.04 42,049,707
18/06/2025 0.04 0.04 0.04 0.04 31,955,924
17/06/2025 0.04 0.04 0.04 0.04 54,125,534
16/06/2025 0.04 0.04 0.04 0.04 24,542,797
13/06/2025 0.04 0.04 0.04 0.04 13,984,638
12/06/2025 0.04 0.04 0.04 0.04 32,276,520
11/06/2025 0.04 0.04 0.04 0.04 195,415,391
10/06/2025 0.04 0.04 0.04 0.04 95,345,006
09/06/2025 0.03 0.04 0.03 0.04 370,681,712
06/06/2025 0.03 0.04 0.03 0.03 233,095,768
05/06/2025 0.03 0.03 0.03 0.03 320,160
04/06/2025 0.03 0.03 0.03 0.03 34,387,185
03/06/2025 0.03 0.03 0.03 0.03 23,040,979
02/06/2025 0.03 0.03 0.03 0.03 110,026,509
30/05/2025 0.03 0.03 0.03 0.03 16,410,015
29/05/2025 0.03 0.03 0.03 0.03 701,515
28/05/2025 0.03 0.03 0.03 0.03 3,560,000
27/05/2025 0.03 0.03 0.03 0.03 19,000,303
23/05/2025 0.03 0.03 0.03 0.03 299,128

Clontarf Energy - (CLON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z