livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
18/01/2019 258.40 261.20 252.80 254.00 6,593,423
17/01/2019 259.00 261.60 254.72 258.80 6,459,714
16/01/2019 272.80 278.00 257.80 257.80 10,178,336
15/01/2019 277.60 280.60 275.60 276.60 2,796,934
14/01/2019 282.00 282.30 273.20 274.60 2,115,020
More Cineworld Group History
Latest Cineworld Group share news
More Cineworld Group CINE.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.50 15.21%
Thomas Cook Group 36.74 2.06%
William Hill 175.80 1.59%
Ryanair Holdings 10.11 0.90%
easyJet 1,172.00 0.26%
International Consolidated Airlines Group SA (CDI) 618.40 0.42%
GVC Holdings 714.50 4.00%
Compass Group 1,619.00 0.47%
Marston's 103.80 0.19%
Merlin Entertainments 342.00 1.12%
View all sectors »
Cineworld Group Share chat - Message board.

Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices