livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
15/07/2019 264.30 264.90 262.40 262.80 3,147,082
12/07/2019 262.60 263.90 260.20 262.90 3,029,411
11/07/2019 261.50 263.80 259.90 261.00 4,825,285
09/07/2019 257.00 262.80 253.90 260.90 6,575,078
05/07/2019 255.30 255.50 252.30 254.70 3,421,509
More Cineworld Group History
Latest Cineworld Group share news
More Cineworld Group CINE.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 5.18 -3.72%
Compass Group 1,950.50 0.96%
Millennium & Copthorne Hotels 680.00 0.00%
William Hill 163.30 1.11%
Merlin Entertainments 449.90 0.09%
International Consolidated Airlines Group SA (CDI) 455.20 -0.18%
GVC Holdings 600.00 0.00%
Whitbread 4,876.00 1.22%
Marston's 120.40 1.18%
Ryanair Holdings 10.09 -0.39%
View all sectors »
Cineworld Group Share chat - Message board.

Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices