livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
16/08/2019 214.20 222.40 206.00 222.40 15,710,360
15/08/2019 221.40 224.50 211.60 212.00 10,211,477
14/08/2019 233.20 234.30 219.60 220.40 9,558,071
13/08/2019 240.20 240.20 231.60 231.60 8,348,009
12/08/2019 244.80 244.80 238.10 238.10 4,300,075
More Cineworld Group History
Latest Cineworld Group share news
More Cineworld Group CINE.L share news »

Top Volume Travel & Leisure Shares Price %Chng
easyHotel 94.50 0.00%
International Consolidated Airlines Group SA (CDI) 421.80 1.32%
GVC Holdings 566.60 3.93%
William Hill 152.40 2.59%
Ryanair Holdings 8.62 -1.60%
Compass Group 2,038.00 0.99%
FirstGroup 123.10 0.98%
easyJet 887.00 -0.27%
Merlin Entertainments 452.00 0.22%
EI Group 281.00 0.00%
View all sectors »
Cineworld Group Share chat - Message board.

Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices