livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
19/10/2021 64.68 65.79 64.58 64.74 2,799,204
18/10/2021 66.96 67.26 64.32 64.92 4,305,443
15/10/2021 68.60 69.11 66.50 66.70 4,458,843
14/10/2021 66.88 69.39 66.88 68.44 4,530,480
13/10/2021 64.00 68.93 63.20 66.22 8,062,764
More Cineworld Group History
Latest Cineworld Group share news
More Cineworld Group CINE.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 165.56 -5.78%
TUI AG Reg Shs (DI) 243.70 -5.54%
easyJet 613.20 -2.20%
Cubus Lux 6.90 -2.13%
888 Holdings 407.40 -2.07%
Restaurant Group 89.00 2.42%
Carnival 1,495.00 -2.62%
FirstGroup 89.45 -0.06%
Compass Group 1,464.50 0.51%
Marston's 76.60 0.59%
View all sectors »
Cineworld Group Share chat - Message board.

Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z