livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
20/05/2019 305.00 305.00 297.10 298.80 2,813,621
17/05/2019 305.30 307.00 301.28 303.10 2,354,675
16/05/2019 301.10 305.40 298.20 304.50 3,464,758
15/05/2019 298.90 305.48 292.45 299.10 5,356,659
14/05/2019 293.00 301.00 292.90 299.10 4,960,530
More Cineworld Group History
Latest Cineworld Group share news
More Cineworld Group CINE.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 10.30 -12.71%
International Consolidated Airlines Group SA (CDI) 502.40 -1.30%
Ryanair Holdings 10.30 -4.72%
William Hill 136.30 -0.66%
easyJet 990.00 -3.41%
Merlin Entertainments 350.00 -6.69%
Compass Group 1,804.00 0.22%
TUI AG Reg Shs (DI) 775.00 -6.42%
GVC Holdings 607.20 -3.10%
Domino's Pizza Group 236.00 -4.10%
View all sectors »
Cineworld Group Share chat - Message board.

Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices