livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
21/03/2019 295.20 295.34 287.10 291.93 3,584,559
20/03/2019 302.00 303.31 295.40 295.40 2,320,068
19/03/2019 294.40 301.60 294.40 297.05 2,085,841
18/03/2019 300.00 300.00 294.60 297.30 2,636,436
15/03/2019 302.40 303.00 295.80 299.80 6,872,095
More Cineworld Group History
Latest Cineworld Group share news
More Cineworld Group CINE.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 28.62 -6.48%
International Consolidated Airlines Group SA (CDI) 529.72 -1.43%
William Hill 156.08 0.37%
Merlin Entertainments 348.70 -5.48%
easyJet 1,221.52 0.58%
GVC Holdings 531.79 1.20%
Ryanair Holdings 11.70 -0.17%
Rank Group 161.60 2.80%
Webis Holdings 1.45 -9.38%
Compass Group 1,757.50 0.77%
View all sectors »
Cineworld Group Share chat - Message board.

Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices