livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
22/09/2020 43.00 45.48 41.93 44.15 9,154,654
21/09/2020 45.13 45.34 40.00 42.92 37,218,265
18/09/2020 48.00 48.46 45.12 46.53 32,046,393
17/09/2020 49.00 49.95 48.34 48.38 7,509,231
16/09/2020 49.13 50.88 47.96 50.38 8,321,708
More Cineworld Group History
Latest Cineworld Group share news
More Cineworld Group CINE.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 102.00 4.94%
Marston's 41.22 5.37%
Compass Group 1,200.50 -0.58%
easyJet 494.90 -0.06%
FirstGroup 38.58 2.93%
William Hill 213.40 -0.47%
TUI AG Reg Shs (DI) 268.70 -0.85%
National Express Group 119.10 -0.50%
Carnival 905.00 1.25%
Mitchells & Butlers 128.60 8.07%
View all sectors »
Cineworld Group Share chat - Message board.

Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z