livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
01/07/2020 61.98 64.62 56.50 61.56 18,202,669
30/06/2020 58.00 63.87 57.00 60.54 15,618,429
29/06/2020 64.66 64.88 56.20 57.32 30,675,947
26/06/2020 66.10 68.62 62.72 64.08 15,429,708
25/06/2020 72.08 72.92 65.80 66.58 21,070,019
More Cineworld Group History
Latest Cineworld Group share news
More Cineworld Group CINE.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.15 -9.09%
International Consolidated Airlines Group SA (CDI) 219.20 -1.35%
William Hill 111.90 -1.67%
Marston's 55.85 5.08%
easyJet 669.60 -1.53%
Compass Group 1,139.00 2.43%
Carnival 1,020.50 3.52%
Stagecoach Group 57.85 -2.77%
TUI AG Reg Shs (DI) 381.00 0.03%
National Express Group 180.00 -3.64%
View all sectors »
Cineworld Group Share chat - Message board.

Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z