livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
12/05/2021 93.62 94.37 89.36 89.36 7,837,360
11/05/2021 94.24 95.06 90.75 92.34 9,747,694
10/05/2021 93.24 97.19 93.24 96.30 8,373,479
07/05/2021 92.50 93.12 90.38 92.52 8,156,486
06/05/2021 92.50 94.41 90.52 92.84 8,207,244
More Cineworld Group History
Latest Cineworld Group share news
More Cineworld Group CINE.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 21.50 2.38%
International Consolidated Airlines Group SA (CDI) 193.64 -0.35%
TUI AG Reg Shs (DI) 418.50 -2.13%
Restaurant Group 127.80 -0.16%
Compass Group 1,510.00 -1.21%
Revolution Bars Group 38.00 4.11%
National Express Group 293.60 -1.67%
FirstGroup 76.65 3.58%
Webis Holdings 4.45 3.49%
easyJet 1,021.00 -1.11%
View all sectors »
Cineworld Group Share chat - Message board.

Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z