livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
12/12/2019 207.10 209.65 205.20 206.80 3,899,028
11/12/2019 215.00 215.00 210.30 211.20 3,532,920
10/12/2019 214.50 215.20 210.70 212.80 5,382,607
09/12/2019 213.10 216.00 209.53 212.80 3,507,991
06/12/2019 215.00 215.90 212.60 215.00 2,422,850
More Cineworld Group History
Latest Cineworld Group share news
More Cineworld Group CINE.L share news »

Top Volume Travel & Leisure Shares Price %Chng
EI Group 283.00 -0.21%
International Consolidated Airlines Group SA (CDI) 556.60 1.90%
William Hill 170.10 3.37%
Marston's 124.00 -4.17%
Compass Group 1,826.50 -0.54%
FirstGroup 114.00 -0.09%
TUI AG Reg Shs (DI) 942.00 0.94%
easyJet 1,362.00 0.48%
Stagecoach Group 132.20 -3.36%
GVC Holdings 835.00 2.25%
View all sectors »
Cineworld Group Share chat - Message board.

Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices