livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
24/01/2020 191.15 191.67 188.20 189.00 3,619,268
23/01/2020 189.30 190.20 186.05 188.65 5,613,650
22/01/2020 193.15 195.40 187.60 187.60 5,954,488
21/01/2020 192.00 193.40 190.35 193.20 2,313,220
20/01/2020 189.15 193.25 189.15 191.30 3,265,916
More Cineworld Group History
Latest Cineworld Group share news
More Cineworld Group CINE.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Marston's 111.00 -5.29%
International Consolidated Airlines Group SA (CDI) 621.00 1.97%
Fastjet 0.17 6.25%
Compass Group 1,927.00 2.12%
William Hill 176.95 0.43%
GVC Holdings 887.00 -0.11%
FirstGroup 126.00 0.48%
TUI AG Reg Shs (DI) 838.00 -0.12%
Webis Holdings 1.75 9.38%
easyJet 1,482.50 0.58%
View all sectors »
Cineworld Group Share chat - Message board.

Data for Cineworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices