livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cineworld Group - (CINE) share price history


Cineworld Group share priceCINE share price tradesCINE Fundamentals watchlistADD to watchlist
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
24/09/2021 67.00 73.76 67.00 71.52 14,756,405
23/09/2021 67.00 69.38 66.02 68.22 9,370,912
22/09/2021 67.00 67.45 64.86 66.50 6,486,159
21/09/2021 64.70 67.66 63.79 66.62 11,285,122
20/09/2021 61.96 64.76 61.07 63.92 7,272,933
17/09/2021 60.92 63.84 60.64 63.54 10,933,452
16/09/2021 62.00 63.83 60.30 60.50 6,524,060
15/09/2021 64.62 64.75 62.32 62.70 4,682,553
14/09/2021 63.16 65.53 62.46 64.82 6,748,133
13/09/2021 62.32 63.26 61.50 63.26 3,382,735
10/09/2021 62.70 63.60 61.51 62.00 8,958,390
09/09/2021 65.00 65.59 60.80 62.68 12,006,710
08/09/2021 66.04 68.20 65.50 65.84 6,863,720
07/09/2021 67.36 68.18 65.59 66.94 5,015,595
06/09/2021 67.12 68.97 64.90 66.60 6,735,730
03/09/2021 67.50 68.84 66.50 66.92 3,349,305
02/09/2021 67.90 68.99 66.39 67.72 3,635,920
01/09/2021 67.68 70.64 66.80 67.92 9,395,190
31/08/2021 67.10 67.26 65.42 66.30 3,433,588
27/08/2021 67.60 67.60 65.04 66.74 4,442,230
26/08/2021 67.00 67.66 66.16 66.54 5,059,810
25/08/2021 65.88 70.96 65.70 67.48 14,575,884
24/08/2021 63.78 66.20 62.52 66.20 7,682,082
23/08/2021 64.02 64.11 62.02 62.98 4,086,899
20/08/2021 63.06 63.24 61.52 62.66 3,720,074
19/08/2021 64.50 64.50 61.76 62.28 4,785,283
18/08/2021 62.76 64.96 60.64 64.60 5,970,904
17/08/2021 63.14 63.14 60.76 62.72 5,402,247
16/08/2021 62.30 64.20 61.30 62.64 5,033,556
13/08/2021 64.14 64.74 61.90 62.66 5,518,278

Cineworld Group - (CINE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z