livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cineworld Group - (CINE) share price history


Cineworld Group share priceCINE share price tradesCINE Fundamentals watchlistADD to watchlist
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
31/07/2020 40.58 40.76 38.00 38.20 10,006,248
30/07/2020 41.14 41.55 38.08 39.62 19,089,072
29/07/2020 42.61 42.61 34.64 41.03 59,007,645
28/07/2020 45.80 46.35 41.85 42.84 11,493,725
27/07/2020 45.60 46.26 41.25 42.69 17,335,916
24/07/2020 52.00 52.24 44.88 45.45 39,714,930
23/07/2020 56.00 56.14 52.90 53.02 8,173,567
22/07/2020 56.62 56.75 53.63 54.42 10,128,308
21/07/2020 55.90 57.79 54.30 56.38 19,018,367
20/07/2020 58.00 58.00 54.16 54.78 11,193,579
17/07/2020 55.48 58.41 54.24 57.36 9,831,650
16/07/2020 57.96 61.90 55.72 56.64 14,358,789
15/07/2020 55.00 57.84 52.88 57.32 13,503,593
14/07/2020 55.00 56.48 52.16 52.66 20,977,239
13/07/2020 56.60 57.26 53.00 56.60 21,273,146
10/07/2020 53.82 55.80 53.08 54.24 12,643,602
09/07/2020 56.00 59.80 54.00 54.00 21,319,140
08/07/2020 57.52 58.30 54.24 55.44 14,142,513
07/07/2020 57.34 59.46 55.60 57.86 12,728,866
06/07/2020 62.48 64.10 55.72 57.60 19,691,533
03/07/2020 65.28 66.20 60.00 60.16 12,411,238
02/07/2020 62.80 68.25 60.68 64.58 24,351,368
01/07/2020 61.98 64.62 56.50 61.56 18,202,669
30/06/2020 58.00 63.87 57.00 60.54 15,618,429
29/06/2020 64.66 64.88 56.20 57.32 30,675,947
26/06/2020 66.10 68.62 62.72 64.08 15,429,708
25/06/2020 72.08 72.92 65.80 66.58 21,070,019
24/06/2020 79.48 80.14 72.42 72.76 14,171,646
23/06/2020 78.18 83.18 76.48 78.66 20,286,451
22/06/2020 78.76 79.78 74.21 76.38 12,796,543

Cineworld Group - (CINE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z