livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cineworld Group - (CINE) share price history


Cineworld Group share priceCINE share price tradesCINE Fundamentals watchlistADD to watchlist
Cineworld Group - (CINE) share price history
Date Open High Low Close Volume
15/01/2021 65.00 65.90 64.02 65.80 12,347,882
14/01/2021 65.52 66.24 64.34 65.00 6,570,441
13/01/2021 68.42 68.44 64.60 65.36 9,735,790
12/01/2021 66.00 67.56 65.00 66.60 8,135,185
11/01/2021 69.02 69.40 64.24 65.00 14,418,915
08/01/2021 68.20 70.38 67.32 69.34 11,001,189
07/01/2021 65.10 69.04 64.50 67.76 15,504,777
06/01/2021 64.60 66.20 63.56 64.70 13,174,437
05/01/2021 60.50 65.36 59.93 64.44 33,507,971
04/01/2021 65.10 66.50 61.20 61.52 31,943,385
31/12/2020 63.90 65.06 63.34 64.10 5,532,060
30/12/2020 64.60 66.00 63.58 64.00 9,388,140
29/12/2020 67.00 67.52 63.60 63.88 14,026,577
24/12/2020 65.90 67.80 64.74 65.16 7,020,028
23/12/2020 60.40 65.47 60.40 64.58 14,067,052
22/12/2020 58.98 62.00 57.83 61.42 10,551,683
21/12/2020 56.80 60.12 48.23 59.32 26,406,124
18/12/2020 63.26 65.00 62.00 62.66 10,949,719
17/12/2020 64.46 65.49 63.10 63.50 6,560,250
16/12/2020 64.72 65.48 63.18 63.30 12,443,851
15/12/2020 62.70 65.89 61.64 63.22 10,685,610
14/12/2020 62.90 66.18 62.60 64.00 17,058,860
11/12/2020 61.50 64.02 58.12 62.82 25,458,424
10/12/2020 63.22 64.49 61.54 61.54 21,754,650
09/12/2020 62.00 65.36 62.00 62.54 25,516,858
08/12/2020 64.00 64.35 58.42 61.00 35,309,782
07/12/2020 62.14 67.24 61.58 62.26 34,567,259
04/12/2020 62.00 66.66 56.00 62.06 76,642,331
03/12/2020 64.50 73.00 63.40 73.00 43,246,842
02/12/2020 63.00 66.97 62.63 63.76 41,816,138

Cineworld Group - (CINE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z