livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
01/10/2025 589.00 593.00 580.00 590.00 1,550,337
30/09/2025 598.00 598.00 578.00 589.00 2,930,049
29/09/2025 570.00 581.00 566.00 581.00 1,563,433
26/09/2025 560.00 565.00 553.00 563.00 870,031
25/09/2025 559.00 559.00 543.00 554.00 644,192
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 2,037.00 -1.07%
Babcock International Group 1,280.00 -3.76%
QinetiQ Group 531.50 -3.28%
Senior 199.00 0.20%
Cohort 1,338.00 -6.56%
Avon Rubber 2,085.00 -1.88%
Velocity Composites 21.40 0.00%
Croma Security Solutions Group 73.00 0.00%
Rolls-Royce Holdings 1,177.00 -1.09%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z