livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
17/10/2025 544.00 545.25 528.27 530.00 1,065,414
16/10/2025 544.00 561.00 543.00 555.00 417,501
15/10/2025 562.00 566.53 550.00 550.00 602,381
14/10/2025 559.00 566.00 546.00 566.00 637,018
13/10/2025 564.00 569.90 556.60 563.00 708,282
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 1,103.00 -3.25%
BAE Systems 1,831.50 -4.01%
Babcock International Group 1,143.00 -3.14%
QinetiQ Group 461.60 -2.53%
Senior 185.60 -1.59%
Cohort 1,240.00 -3.88%
Avon Rubber 1,874.00 -2.90%
Velocity Composites 21.40 -3.60%
Croma Security Solutions Group 70.00 0.00%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z