livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
02/06/2020 240.00 250.00 235.10 240.00 15,959
01/06/2020 235.10 235.10 235.10 235.10 4,254
29/05/2020 240.00 249.75 232.00 240.00 8,159
28/05/2020 232.00 232.00 230.00 232.00 41,184
27/05/2020 230.46 250.00 230.46 245.00 10,289
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 1.40 7.20%
Photo-Me International 49.65 -1.68%
Games Workshop Group 7,860.00 0.77%
Frontier Developments 2,050.00 0.74%
Gear4music (Holdings) 290.00 5.45%
Tandem Group 270.00 5.88%
Hornby 32.00 0.00%
Focusrite 640.00 -3.90%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices