livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
24/01/2020 325.00 330.00 308.00 322.00 26,979
23/01/2020 325.00 325.00 320.00 325.00 11,419
22/01/2020 320.00 325.00 320.00 325.00 19,201
21/01/2020 321.10 328.00 319.00 319.00 57,874
20/01/2020 320.00 327.00 319.00 319.00 20,123
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 1,400.00 -1.69%
Photo-Me International 89.40 1.59%
Games Workshop Group 6,825.00 0.74%
Gear4music (Holdings) 272.50 0.00%
Focusrite 710.00 -0.14%
Tandem Group 225.00 -2.17%
Hornby 40.00 0.00%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices