livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
23/09/2020 328.00 330.00 328.00 328.00 4,175
22/09/2020 309.00 330.00 309.00 315.00 4,389
21/09/2020 312.00 319.00 305.00 305.00 6,862
18/09/2020 325.00 325.00 305.00 312.00 4,437
17/09/2020 320.00 330.00 315.00 328.50 5,561
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Games Workshop Group 9,610.00 2.23%
Hornby 35.50 9.70%
Gear4music (Holdings) 560.00 1.82%
Frontier Developments 2,595.00 1.17%
Tandem Group 425.00 10.39%
Photo-Me International 52.00 -2.80%
Focusrite 830.00 0.00%
Tavistock Investments 2.00 0.00%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z