livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
28/07/2021 692.50 705.00 682.00 690.00 7,009
27/07/2021 660.00 705.00 660.00 692.50 12,006
26/07/2021 659.75 659.75 635.00 647.50 12,255
23/07/2021 657.00 657.00 646.00 647.50 20,470
22/07/2021 657.50 657.50 642.10 647.50 1,438
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.34 -6.77%
Photo-Me International 77.00 1.32%
Frontier Developments 2,645.00 1.54%
Focusrite 1,420.00 1.07%
Tandem Group 555.00 4.72%
Hornby 46.00 0.00%
Gear4music (Holdings) 956.00 0.63%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z