livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
21/01/2021 421.00 430.00 421.00 425.00 2,284
20/01/2021 425.00 435.00 418.00 428.00 18,559
19/01/2021 435.50 435.50 417.50 425.00 11,969
18/01/2021 417.00 437.00 417.00 425.00 1,240
15/01/2021 422.00 422.00 410.00 422.00 9,249
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 45.80 -1.72%
Games Workshop Group 10,890.00 1.02%
Hornby 64.00 0.00%
Frontier Developments 3,265.00 1.87%
Gear4music (Holdings) 770.00 -3.75%
Focusrite 1,050.00 2.19%
Tavistock Investments 1.41 -2.76%
Tandem Group 480.00 0.00%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z