livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
22/08/2019 520.00 531.00 520.00 525.00 28,805
21/08/2019 522.50 530.00 515.00 520.00 19,447
20/08/2019 511.00 525.00 511.00 522.50 8,621
19/08/2019 520.00 520.00 500.00 515.00 24,768
16/08/2019 517.50 525.00 514.00 520.00 11,977
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 2.50 0.00%
Photo-Me International 101.00 -1.94%
Games Workshop Group 4,304.00 -0.97%
LightwaveRF 7.13 -1.72%
Frontier Developments 932.00 1.64%
Focusrite 447.50 0.00%
Gear4music (Holdings) 185.00 0.00%
Tandem Group 187.50 0.00%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices