livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
09/04/2021 480.00 480.00 458.00 465.00 5,126
08/04/2021 476.40 476.40 461.00 468.00 12,300
07/04/2021 474.00 477.00 461.00 468.00 3,831
06/04/2021 460.00 460.00 460.00 460.00 1,172
01/04/2021 475.00 475.00 458.50 465.00 5,713
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 2.75 3.77%
Hornby 50.00 6.38%
Photo-Me International 60.80 -1.94%
Games Workshop Group 10,500.00 1.35%
Focusrite 1,087.50 1.40%
Frontier Developments 2,905.00 -0.51%
Tandem Group 640.00 0.79%
Gear4music (Holdings) 825.00 0.00%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z