livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
21/02/2019 544.00 544.00 536.00 544.00 7,252
20/02/2019 540.00 550.00 530.00 544.00 17,641
19/02/2019 540.00 550.00 535.00 540.00 15,044
18/02/2019 546.00 546.00 535.00 540.00 3,836
15/02/2019 546.00 553.00 538.00 546.00 30,995
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 862.00 -1.15%
Games Workshop Group 3,065.00 -1.29%
Game Digital 26.55 0.57%
Gear4music (Holdings) 180.00 0.00%
Photo-Me International 91.00 0.00%
Tavistock Investments 3.05 0.00%
Focusrite 483.50 -5.20%
LightwaveRF 9.05 -2.16%
Tandem Group 112.50 0.00%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices