livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
11/12/2018 520.00 560.00 513.00 520.00 8,377
10/12/2018 520.00 530.00 510.00 520.00 9,451
07/12/2018 519.00 530.00 519.00 519.00 39,786
06/12/2018 519.00 528.00 519.00 519.00 6,930
05/12/2018 517.00 528.00 517.00 519.00 7,540
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 85.50 -6.04%
Games Workshop Group 3,160.00 2.76%
Frontier Developments 800.00 3.63%
Hornby 33.40 0.00%
Focusrite 452.50 -0.55%
Game Digital 26.95 -2.00%
Tavistock Investments 3.40 0.00%
LightwaveRF 6.50 -3.70%
Tandem Group 120.00 0.00%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices