livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
17/10/2018 492.50 510.00 490.00 499.00 11,675
16/10/2018 480.00 505.00 472.00 487.50 30,536
15/10/2018 475.00 490.00 475.00 480.00 113,660
12/10/2018 475.00 485.00 475.00 475.00 1,464
11/10/2018 490.00 490.00 465.00 475.00 7,333
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 115.00 1.23%
Games Workshop Group 3,330.00 -2.20%
Game Digital 29.50 -2.96%
Frontier Developments 1,110.00 -1.77%
LightwaveRF 11.50 -4.17%
Gear4music (Holdings) 550.00 5.77%
Hornby 32.00 -1.54%
Tandem Group 107.50 0.00%
Focusrite 410.00 0.00%
Tavistock Investments 3.40 0.00%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices