Uk Share Prices

Character Group Share price

Symbol: CCT Share price: 555.00 % Change: -0.45 % Change: -2.50

Open:	557.50
Volume:	21,815.0
Prev close:	555.00
Shares issued:	21.249742
52 week high:	600.00
Index:

Last Change:	06-25 16:30
High:	565.00
Low:	551.00
Security type:	Equity
52 week low:	460.00
Market Cap (M):	121.5188

Historical prices share chat for Character Group

Chat

CCT analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Character Group - (CCT) share price history
Date	Open	High	Low	Close	Volume
25/06/2019	557.50	565.00	551.00	555.00	21,815
24/06/2019	572.50	578.00	550.00	557.50	9,008
21/06/2019	572.50	578.50	571.30	572.50	6,729
20/06/2019	572.50	579.85	571.30	572.50	5,216
19/06/2019	572.50	590.00	571.75	572.50	42,849
More Character Group History

Latest Character Group share news
Character Group confident despite recent headwinds Character Group looks to new products to ride out slowdown Character Group gets three more years as Teletubbies toymaker Character Group improves dividend as H1 revenue, pre-tax profit ease
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Tavistock Investments	2.80	0.00%
Game Digital	29.80	0.17%
Gear4music (Holdings)	215.00	-6.52%
LightwaveRF	6.50	-13.33%
Photo-Me International	93.50	-0.85%
Games Workshop Group	4,900.00	-0.69%
Frontier Developments	1,046.00	-2.24%
Hornby	32.00	0.31%
Tandem Group	194.50	3.73%
Focusrite	537.00	0.00%
View all sectors »

Character Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Character Group Share price

Top Shares pages

More share features

POPULAR Share Prices