livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
19/10/2021 513.00 524.74 513.00 513.00 2,303
18/10/2021 524.00 525.00 510.00 510.00 15,273
15/10/2021 517.50 525.00 515.00 515.00 9,300
14/10/2021 517.50 525.00 512.00 517.50 940
13/10/2021 515.00 525.00 505.00 505.00 28,455
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 3.95 -2.47%
Photo-Me International 66.00 -0.60%
Focusrite 1,370.00 -2.84%
Frontier Developments 2,650.00 4.74%
Tandem Group 628.00 4.67%
Hornby 40.70 1.75%
Gear4music (Holdings) 868.51 -0.17%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z