livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
18/03/2024 267.00 268.50 265.00 267.00 7,461
15/03/2024 269.00 272.00 265.20 267.00 27,423
14/03/2024 269.00 274.00 265.00 269.00 3,669
13/03/2024 269.00 270.40 266.00 269.00 26,658
12/03/2024 269.00 270.50 268.75 269.00 13,985
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.75 13.10%
Focusrite 285.00 -25.97%
Games Workshop Group 9,945.00 -0.25%
Hornby 36.00 -6.49%
Frontier Developments 128.00 -5.47%
Gear4music (Holdings) 142.50 0.00%
Tandem Group 225.00 0.00%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z