livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
11/07/2025 270.00 274.00 267.50 270.00 5,112
10/07/2025 270.00 280.00 270.00 270.00 5,063
09/07/2025 270.00 270.00 270.00 270.00 4,634
08/07/2025 271.52 274.00 271.52 274.00 5,241
07/07/2025 270.00 279.00 260.00 270.00 3,135
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 362.00 1.40%
Tavistock Investments 4.35 0.00%
Games Workshop Group 16,060.00 0.00%
Focusrite 169.00 -0.59%
Tandem Group 211.00 1.93%
Gear4music (Holdings) 218.00 0.00%
Hornby 0.51 -3.77%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z