livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
27/03/2020 222.00 222.00 212.21 216.00 4,343
26/03/2020 218.00 230.00 208.00 225.00 36,164
25/03/2020 182.00 220.00 180.00 206.00 84,824
24/03/2020 200.00 200.00 192.00 195.00 3,151
23/03/2020 195.00 195.00 195.00 195.00 0
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 37.35 -14.33%
Games Workshop Group 4,140.00 -7.09%
Frontier Developments 1,160.00 -3.65%
Focusrite 420.00 -3.45%
Gear4music (Holdings) 175.00 0.00%
Hornby 31.00 3.26%
Tandem Group 135.00 -5.26%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices