livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
23/10/2019 340.00 350.00 337.00 340.00 20,252
22/10/2019 334.00 350.00 327.00 340.00 21,635
21/10/2019 334.00 350.00 322.00 334.00 21,705
18/10/2019 335.00 335.00 320.00 334.00 60,662
17/10/2019 335.00 347.00 324.00 335.00 14,821
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 92.30 1.10%
Frontier Developments 1,070.00 1.71%
Games Workshop Group 4,454.00 0.50%
LightwaveRF 6.25 -1.96%
Gear4music (Holdings) 220.00 -5.38%
Focusrite 556.00 1.46%
Tandem Group 170.00 0.00%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices