livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Character Group - (CCT) share price history
Date Open High Low Close Volume
25/06/2019 557.50 565.00 551.00 555.00 21,815
24/06/2019 572.50 578.00 550.00 557.50 9,008
21/06/2019 572.50 578.50 571.30 572.50 6,729
20/06/2019 572.50 579.85 571.30 572.50 5,216
19/06/2019 572.50 590.00 571.75 572.50 42,849
More Character Group History
Latest Character Group share news
More Character Group CCT.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 2.80 0.00%
Game Digital 29.80 0.17%
Gear4music (Holdings) 215.00 -6.52%
LightwaveRF 6.50 -13.33%
Photo-Me International 93.50 -0.85%
Games Workshop Group 4,900.00 -0.69%
Frontier Developments 1,046.00 -2.24%
Hornby 32.00 0.31%
Tandem Group 194.50 3.73%
Focusrite 537.00 0.00%
View all sectors »
Character Group Share chat - Message board.

Data for Character Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices