livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Character Group - (CCT) share price history


Character Group share priceCCT share price tradesCCT Fundamentals watchlistADD to watchlist
Character Group - (CCT) share price history
Date Open High Low Close Volume
18/03/2024 267.00 268.50 265.00 267.00 7,461
15/03/2024 269.00 272.00 265.20 267.00 27,423
14/03/2024 269.00 274.00 265.00 269.00 3,669
13/03/2024 269.00 270.40 266.00 269.00 26,658
12/03/2024 269.00 270.50 268.75 269.00 13,985
11/03/2024 269.00 270.90 268.75 269.00 4,338
08/03/2024 269.00 273.00 268.30 269.00 38,430
07/03/2024 269.00 274.00 267.50 269.00 27,013
06/03/2024 269.00 269.00 269.00 269.00 1,739
05/03/2024 267.00 270.00 266.10 269.00 6,246
04/03/2024 267.00 270.00 265.00 270.00 40,407
01/03/2024 266.00 274.00 262.00 274.00 35,536
29/02/2024 266.00 266.00 263.50 266.00 572
28/02/2024 266.00 268.00 262.00 268.00 4,740
27/02/2024 265.00 270.00 260.00 266.00 34,496
26/02/2024 261.00 267.00 258.00 264.00 44,924
23/02/2024 256.00 260.00 252.00 260.00 60,976
22/02/2024 258.00 260.00 253.25 256.00 48,151
21/02/2024 257.00 260.00 254.00 257.00 46,494
20/02/2024 257.00 257.00 254.00 254.00 20,869
19/02/2024 256.00 260.00 256.00 256.00 44,560
16/02/2024 255.00 255.00 251.65 255.00 36,545
15/02/2024 255.00 255.00 251.50 255.00 36,182
14/02/2024 244.00 253.40 244.00 252.00 57,477
13/02/2024 250.00 250.00 234.00 238.00 195,202
12/02/2024 275.05 275.05 250.00 260.00 111,493
09/02/2024 276.00 280.00 272.80 276.00 61,035
08/02/2024 278.00 280.00 274.05 276.00 24,063
07/02/2024 278.00 278.00 276.20 278.00 8,645
06/02/2024 276.00 280.00 276.00 278.00 97,004

Character Group - (CCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z