livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Character Group - (CCT) share price history


Character Group share priceCCT share price tradesCCT Fundamentals watchlistADD to watchlist
Character Group - (CCT) share price history
Date Open High Low Close Volume
07/12/2021 569.79 570.00 562.00 570.00 2,710
06/12/2021 566.50 570.00 540.00 550.00 5,471
03/12/2021 550.00 567.00 530.00 555.00 9,893
02/12/2021 545.00 570.00 545.00 550.00 8,753
01/12/2021 540.00 545.00 528.10 545.00 35,801
30/11/2021 532.50 540.00 527.00 527.50 8,219
29/11/2021 529.79 540.00 523.50 535.00 7,225
26/11/2021 533.75 533.75 521.00 532.50 24,352
25/11/2021 535.00 540.00 528.00 537.50 1,022
24/11/2021 531.10 539.00 531.00 537.50 14,533
23/11/2021 531.00 540.00 520.00 537.50 12,724
22/11/2021 538.00 540.00 538.00 538.00 3,537
19/11/2021 537.50 539.00 528.10 537.50 4,917
18/11/2021 537.50 549.00 530.00 537.50 1,795
17/11/2021 548.00 548.00 520.00 537.50 21,234
16/11/2021 539.99 545.00 539.99 539.99 4,391
15/11/2021 525.00 540.00 525.00 532.50 6,558
12/11/2021 535.90 549.00 528.00 535.00 16,601
11/11/2021 532.00 535.90 532.00 535.00 1,667
10/11/2021 537.00 537.00 515.00 532.50 10,425
09/11/2021 526.00 549.00 515.00 532.50 5,165
08/11/2021 538.00 538.00 530.00 530.00 1,415
05/11/2021 530.00 530.00 530.00 530.00 1,850
04/11/2021 539.00 539.00 528.00 530.00 5,972
03/11/2021 536.00 536.00 526.20 530.00 9,718
02/11/2021 525.25 535.00 525.25 530.00 1,338
01/11/2021 532.45 539.00 523.00 535.00 15,147
29/10/2021 527.50 533.50 522.00 527.50 7,330
28/10/2021 533.50 533.50 533.50 533.50 734
27/10/2021 532.00 532.00 520.00 527.50 4,385

Character Group - (CCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z