livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Character Group - (CCT) share price history


Character Group share priceCCT share price tradesCCT Fundamentals watchlistADD to watchlist
Character Group - (CCT) share price history
Date Open High Low Close Volume
10/07/2025 270.00 280.00 270.00 270.00 5,063
09/07/2025 270.00 270.00 270.00 270.00 4,634
08/07/2025 271.52 274.00 271.52 274.00 5,241
07/07/2025 270.00 279.00 260.00 270.00 3,135
04/07/2025 270.00 275.00 270.00 270.00 6,163
03/07/2025 270.00 279.00 270.00 270.00 7,308
02/07/2025 270.00 273.00 270.00 270.00 4,825
01/07/2025 270.00 274.00 268.00 270.00 50,974
30/06/2025 270.00 279.78 262.00 270.00 13,972
27/06/2025 260.33 274.00 260.33 266.00 19,913
26/06/2025 255.00 259.50 255.00 255.00 4,226
25/06/2025 255.00 259.80 255.00 255.00 4,699
24/06/2025 252.00 260.00 250.00 255.00 10,349
23/06/2025 250.00 255.40 250.00 250.00 5,740
20/06/2025 250.00 255.40 250.00 250.00 5,740
19/06/2025 250.00 255.87 244.00 250.00 6,632
18/06/2025 248.50 255.40 248.50 250.00 27,689
17/06/2025 248.00 252.00 246.50 248.00 7,940
16/06/2025 248.00 252.00 248.00 248.00 1,620
13/06/2025 245.50 252.00 245.50 248.00 6,573
12/06/2025 245.00 256.00 243.33 245.00 13,919
11/06/2025 245.00 249.90 245.00 245.00 1,927
10/06/2025 243.14 249.50 243.14 245.00 10,791
09/06/2025 241.00 245.90 240.88 241.00 11,361
06/06/2025 241.00 246.00 241.00 246.00 5,340
05/06/2025 241.00 245.90 236.00 241.00 69,823
04/06/2025 238.00 242.00 236.00 242.00 51,719
03/06/2025 232.50 240.00 232.50 238.00 101,054
02/06/2025 240.00 248.40 230.00 232.00 132,293
30/05/2025 240.00 246.00 240.00 240.00 11,661

Character Group - (CCT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z