livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Catco Reinsurance Opportunities Fund Limited C Shs (DI) - (CATC) share price history
Date Open High Low Close Volume
17/06/2019 0.24 0.24 0.24 0.24 267,685
14/06/2019 0.24 0.26 0.24 0.26 654,321
12/06/2019 0.24 0.26 0.24 0.26 515,822
11/06/2019 0.25 0.27 0.25 0.26 1,023,967
10/06/2019 0.25 0.27 0.25 0.27 3,179,644
More Catco Reinsurance Opportunities Fund Limited C Shs (DI) History
Latest Catco Reinsurance Opportunities Fund Limited C Shs (DI) share news
More Catco Reinsurance Opportunities Fund Limited C Shs (DI) CATC.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 1.45%
Angus Energy 3.70 13.85%
IWG 347.00 2.81%
Bushveld Minerals Limited 26.75 -5.31%
Rainbow Rare Earths Limited NPV 4.80 -6.80%
Big Sofa Technologies Group 4.60 -3.16%
SDX Energy Inc. (DI) 22.25 0.00%
Schroder European Real Estate Investment Trust 107.50 -0.92%
Luceco 127.20 -2.15%
Stenprop Limited 111.00 0.00%
View all sectors »
Catco Reinsurance Opportunities Fund Limited C Shs (DI) Share chat - Message board.

Data for Catco Reinsurance Opportunities Fund Limited C Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices