livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Catco Reinsurance Opportunities Fund Limited C Shs (DI) - (CATC) share price history
Date Open High Low Close Volume
15/01/2019 0.48 0.49 0.47 0.49 114,136
14/01/2019 0.46 0.49 0.46 0.49 120,200
11/01/2019 0.48 0.48 0.46 0.46 20,000
10/01/2019 0.48 0.48 0.46 0.46 50,000
09/01/2019 0.43 0.45 0.43 0.45 24,000
More Catco Reinsurance Opportunities Fund Limited C Shs (DI) History
Latest Catco Reinsurance Opportunities Fund Limited C Shs (DI) share news
More Catco Reinsurance Opportunities Fund Limited C Shs (DI) CATC.L share news »

Top Volume Shares Price %Chng
Angus Energy 9.05 -3.72%
Bushveld Minerals Limited 40.75 -0.61%
IWG 224.30 0.22%
Widecells Group 0.24 -2.08%
JPMorgan Elect Managed Inc 'C' Shares 5.11 0.47%
UK Mortgages Limited 83.75 0.60%
SDX Energy Inc. (DI) 41.50 -5.14%
Yu Group 80.00 14.29%
Luceco 40.05 0.88%
AFI Development 0.16 3.54%
View all sectors »
Catco Reinsurance Opportunities Fund Limited C Shs (DI) Share chat - Message board.

Data for Catco Reinsurance Opportunities Fund Limited C Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices