livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Catco Reinsurance Opportunities Fund Limited C Shs (DI) - (CATC) share price history


Catco Reinsurance Opportunities Fund Limited C Shs (DI) share priceCATC share price tradesCATC Fundamentals watchlistADD to watchlist
Catco Reinsurance Opportunities Fund Limited C Shs (DI) - (CATC) share price history
Date Open High Low Close Volume
03/03/2021 0.49 0.49 0.49 0.49 27,761,984
02/03/2021 0.49 0.49 0.49 0.49 0
01/03/2021 0.50 0.50 0.50 0.50 6,023
26/02/2021 0.51 0.51 0.51 0.51 45
25/02/2021 0.49 0.49 0.49 0.49 0
24/02/2021 0.48 0.51 0.48 0.48 25,630
23/02/2021 0.48 0.48 0.48 0.48 11,523
22/02/2021 0.48 0.48 0.46 0.48 6,496
19/02/2021 0.48 0.48 0.46 0.48 4,270
18/02/2021 0.48 0.48 0.48 0.48 58,810
17/02/2021 0.48 0.48 0.48 0.48 0
16/02/2021 0.48 0.48 0.48 0.48 0
15/02/2021 0.48 0.48 0.48 0.48 0
12/02/2021 0.48 0.48 0.48 0.48 4,323
11/02/2021 0.48 0.48 0.48 0.48 0
10/02/2021 0.48 0.48 0.48 0.48 40,714
09/02/2021 0.48 0.48 0.48 0.48 0
08/02/2021 0.48 0.48 0.48 0.48 24,521,455
05/02/2021 0.46 0.46 0.46 0.46 18
04/02/2021 0.47 0.47 0.47 0.47 1
03/02/2021 0.46 0.48 0.46 0.48 8,305,926
02/02/2021 0.48 0.48 0.48 0.48 0
01/02/2021 0.48 0.48 0.48 0.48 0
29/01/2021 0.48 0.48 0.48 0.48 3,146
28/01/2021 0.48 0.48 0.48 0.48 30,000
27/01/2021 0.45 0.45 0.45 0.45 43,216
26/01/2021 0.47 0.47 0.47 0.47 0
25/01/2021 0.45 0.45 0.45 0.45 0
22/01/2021 0.45 0.45 0.45 0.45 0
21/01/2021 0.42 0.46 0.42 0.45 15,895

Catco Reinsurance Opportunities Fund Limited C Shs (DI) - (CATC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z