livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caspian Sunrise - (CASP) share price history
Date Open High Low Close Volume
09/04/2021 2.30 2.48 2.22 2.35 1,109,750
08/04/2021 1.92 2.30 1.92 2.25 3,254,657
07/04/2021 1.95 2.00 1.90 1.95 704,202
06/04/2021 2.00 2.00 1.90 1.95 2,234,620
01/04/2021 2.04 2.04 1.90 1.95 960,921
More Caspian Sunrise History
Latest Caspian Sunrise share news
More Caspian Sunrise CASP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 7.87%
88 Energy Limited (DI) 1.38 -18.63%
Oilex Ltd. 0.32 -11.11%
Hurricane Energy 2.70 3.05%
Bahamas Petroleum Co 0.62 -4.47%
BP 295.00 -1.16%
Echo Energy 1.15 0.88%
Mosman Oil and Gas Limited (DI) 0.16 0.00%
Sound Energy 2.60 -16.13%
Tomco Energy 0.47 0.00%
View all sectors »
Caspian Sunrise Share chat - Message board.

Data for Caspian Sunrise is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z