livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caspian Sunrise - (CASP) share price history
Date Open High Low Close Volume
18/09/2020 2.88 2.94 1.75 1.80 26,163,870
17/09/2020 2.88 2.89 2.82 2.83 1,809,341
16/09/2020 2.84 2.95 2.55 2.90 1,774,900
15/09/2020 2.75 2.85 2.73 2.85 438,179
14/09/2020 2.75 2.86 2.75 2.85 1,071,450
More Caspian Sunrise History
Latest Caspian Sunrise share news
More Caspian Sunrise CASP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.17 -1.47%
BP 245.75 -2.54%
Hurricane Energy 3.00 5.26%
Canadian Overseas Petroleum Limited (DI) 0.30 0.00%
Mosman Oil and Gas Limited (DI) 0.19 2.78%
Tomco Energy 0.68 0.00%
88 Energy Limited (DI) 0.38 -1.30%
Bahamas Petroleum Co 2.51 10.33%
Tullow Oil 16.92 -8.17%
Baron Oil 0.09 -4.44%
View all sectors »
Caspian Sunrise Share chat - Message board.

Data for Caspian Sunrise is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z