livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caspian Sunrise - (CASP) share price history
Date Open High Low Close Volume
18/02/2020 6.50 6.55 6.20 6.50 2,094,276
17/02/2020 6.55 6.85 6.51 6.75 538,828
14/02/2020 6.80 7.00 6.50 6.75 1,058,887
12/02/2020 7.10 7.10 6.80 7.10 1,001,239
11/02/2020 6.80 6.80 6.80 6.80 0
More Caspian Sunrise History
Latest Caspian Sunrise share news
More Caspian Sunrise CASP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Nu-Oil and Gas 0.04 -5.88%
Union Jack Oil 0.16 0.00%
Baron Oil 0.12 -7.69%
88 Energy Limited (DI) 1.40 5.66%
Canadian Overseas Petroleum Limited (DI) 0.10 -2.44%
BP 457.50 -0.76%
Tomco Energy 1.23 28.95%
W Resources 0.31 1.67%
Oilex Ltd. 0.16 0.00%
Ascent Resources 0.06 0.00%
View all sectors »
Caspian Sunrise Share chat - Message board.

Data for Caspian Sunrise is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices