livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caspian Sunrise - (CASP) share price history
Date Open High Low Close Volume
25/01/2022 3.85 4.00 3.70 3.80 3,284,839
24/01/2022 3.82 3.85 3.70 3.75 1,332,412
21/01/2022 3.95 4.00 3.70 3.85 1,788,510
20/01/2022 4.05 4.06 4.00 4.00 199,000
19/01/2022 3.90 4.20 3.81 4.00 3,777,038
More Caspian Sunrise History
Latest Caspian Sunrise share news
More Caspian Sunrise CASP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Global Petroleum Ltd. 0.81 55.77%
Tower Resources 0.29 11.54%
88 Energy Limited (DI) 1.88 -8.29%
Oilex Ltd. 0.18 6.41%
Tomco Energy 0.47 -5.10%
BP 379.65 4.27%
Baron Oil 0.07 -3.45%
Royal Dutch Shell 'B' 1,812.00 3.67%
Tullow Oil 56.84 6.01%
Chariot Oil & Gas Ltd. 10.30 3.00%
View all sectors »
Caspian Sunrise Share chat - Message board.

Data for Caspian Sunrise is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts