livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caspian Sunrise - (CASP) share price history
Date Open High Low Close Volume
15/01/2021 2.20 2.20 2.00 2.15 424,013
14/01/2021 2.06 2.25 2.00 2.20 1,079,408
13/01/2021 2.10 2.27 2.10 2.20 960,826
12/01/2021 2.29 2.29 2.08 2.20 1,444,109
11/01/2021 2.29 2.29 2.05 2.20 91,268
More Caspian Sunrise History
Latest Caspian Sunrise share news
More Caspian Sunrise CASP.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
W Resources 0.11 -2.22%
Mosman Oil and Gas Limited (DI) 0.18 -5.41%
Bahamas Petroleum Co 2.12 3.92%
Union Jack Oil 0.18 -3.68%
BP 302.45 -2.20%
88 Energy Limited (DI) 0.59 -3.31%
Canadian Overseas Petroleum Limited (DI) 0.26 -0.94%
Xtract Resources 4.00 60.00%
Baron Oil 0.09 0.00%
Hurricane Energy 2.58 -5.36%
View all sectors »
Caspian Sunrise Share chat - Message board.

Data for Caspian Sunrise is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z