livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cape Resources - (CAPE) share price history
Date Open High Low Close Volume
27/03/2024 513.40 513.40 512.75 512.75 3
26/03/2024 510.15 510.15 510.15 510.15 0
25/03/2024 509.95 509.95 509.95 509.95 0
22/03/2024 509.30 509.30 509.30 509.30 0
21/03/2024 509.05 509.05 509.05 509.05 0
More Cape Resources History
Latest Cape Resources share news
More Cape Resources CAPE.L share news »

Top Volume Mining Shares Price %Chng
Alba Mineral Resources 0.07 -28.04%
Clontarf Energy 0.04 1.39%
Red Rock Resources 0.06 -11.54%
Premier African Minerals Ltd 0.23 1.78%
Kodal Minerals 0.42 -3.49%
Bezant Resources 0.02 -8.70%
Glencore 435.30 1.53%
KEFI Gold and Copper 0.56 -2.62%
Solgold 10.60 14.10%
Vast Resources 0.34 0.00%
View all sectors »
Cape Resources Share chat - Message board.

Data for Cape Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z