livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cape Resources - (CAPE) share price history
Date Open High Low Close Volume
15/10/2021 434.85 434.85 434.85 434.85 0
14/10/2021 442.00 442.00 442.00 442.00 0
13/10/2021 438.25 438.25 438.25 438.25 0
12/10/2021 436.40 436.40 436.40 436.40 0
11/10/2021 434.85 434.85 434.85 434.85 29
More Cape Resources History
Latest Cape Resources share news
More Cape Resources CAPE.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.21 2.44%
Kodal Minerals 0.36 -2.05%
Glencore 390.55 1.49%
Oracle Power 0.45 3.49%
Bezant Resources 0.14 7.69%
Greatland Gold 18.00 0.00%
Alba Mineral Resources 0.21 -2.33%
Petra Diamonds Ltd.(DI) 1.70 -1.16%
Amur Minerals Corporation NPV 2.12 5.78%
Great Western Mining Corporation 0.13 1.96%
View all sectors »
Cape Resources Share chat - Message board.

Data for Cape Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z