livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.
Trend Direction
1 Day 1 Week 1 Month
Capital & Counties Properties - (CAPC) share price history
Date Open High Low Close Volume
25/09/2020 107.00 107.10 103.80 106.40 4,436,063
23/09/2020 113.20 113.20 109.20 109.40 3,130,728
22/09/2020 112.90 113.60 110.10 111.80 2,150,838
21/09/2020 117.80 119.00 111.10 113.60 1,678,824
18/09/2020 122.50 124.63 117.50 119.10 4,126,308
More Capital & Counties Properties History
Latest Capital & Counties Properties share news
More Capital & Counties Properties CAPC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 65.40 0.46%
Sirius Real Estate Ltd. 72.30 1.26%
NewRiver REIT 44.50 -1.11%
Schroder Real Estate Investment Trust Ltd 30.05 -5.21%
THG Holdings 614.00 0.24%
Standard Life Investments Property Income Trust Ltd. 46.90 -3.30%
Grainger 295.40 0.48%
Pires Investments 4.50 -1.10%
Dukemount Capital 0.59 -6.40%
Picton Property Income Ltd 64.70 -3.58%
View all sectors »
Capital & Counties Properties Share chat - Message board.

Data for Capital & Counties Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z