livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.
Trend Direction
1 Day 1 Week 1 Month
Capital & Counties Properties - (CAPC) share price history
Date Open High Low Close Volume
17/05/2019 232.30 232.75 227.90 229.90 2,369,053
16/05/2019 236.50 236.60 228.70 231.70 2,747,504
15/05/2019 238.50 241.30 235.80 236.50 2,583,221
14/05/2019 237.00 240.20 236.30 240.20 2,673,927
13/05/2019 240.20 240.90 236.00 236.30 1,359,972
More Capital & Counties Properties History
Latest Capital & Counties Properties share news
More Capital & Counties Properties CAPC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 19.52 3.50%
UK Commercial Property Reit Limited 91.10 -0.98%
Countrywide 6.00 1.18%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
Picton Property Income Ltd 97.40 -0.10%
Grainger 257.80 -1.53%
Standard Life Investments Property Income Trust Ltd. 93.60 0.21%
Sirius Real Estate Ltd. 65.50 -0.76%
Urban&Civic 311.00 -0.96%
Schroder Real Estate Investment Trust Ltd 58.10 -0.34%
View all sectors »
Capital & Counties Properties Share chat - Message board.

Data for Capital & Counties Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices