livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.
Trend Direction
1 Day 1 Week 1 Month
Capital & Counties Properties - (CAPC) share price history
Date Open High Low Close Volume
03/07/2020 155.10 155.10 149.40 151.40 1,356,439
02/07/2020 148.50 154.20 148.50 151.10 788,046
01/07/2020 144.00 149.10 143.42 148.50 1,162,043
30/06/2020 150.00 150.20 145.00 146.10 1,458,756
29/06/2020 147.70 150.60 143.90 149.20 2,070,882
More Capital & Counties Properties History
Latest Capital & Counties Properties share news
More Capital & Counties Properties CAPC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Pires Investments 3.15 -3.08%
UK Commercial Property Reit Limited 62.10 -0.80%
Dukemount Capital 0.75 0.00%
Safestore Holdings 755.00 0.13%
Grainger 298.40 0.27%
Picton Property Income Ltd 70.60 -2.62%
Standard Life Investments Property Income Trust Ltd. 60.20 -2.59%
Sirius Real Estate Ltd. 78.90 -1.13%
Aew UK Reit 72.40 4.93%
Foxtons Group 37.40 -0.27%
View all sectors »
Capital & Counties Properties Share chat - Message board.

Data for Capital & Counties Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z