livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.
Trend Direction
1 Day 1 Week 1 Month
Capital & Counties Properties - (CAPC) share price history
Date Open High Low Close Volume
13/04/2021 175.00 182.70 175.00 179.50 1,467,971
12/04/2021 178.00 180.30 175.40 178.10 1,614,327
09/04/2021 179.90 181.30 175.50 178.20 3,837,174
08/04/2021 180.00 181.50 177.50 180.50 1,371,160
07/04/2021 176.60 179.90 174.10 179.50 2,089,623
More Capital & Counties Properties History
Latest Capital & Counties Properties share news
More Capital & Counties Properties CAPC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.72 -2.05%
Pires Investments 14.35 -3.16%
Sirius Real Estate Ltd. 95.70 0.21%
UK Commercial Property Reit Limited 76.00 0.80%
Foxtons Group 67.00 2.29%
Schroder Real Estate Investment Trust Ltd 40.65 0.62%
THG Holdings 701.00 4.24%
Picton Property Income Ltd 90.90 2.60%
Grainger 284.20 0.50%
NewRiver REIT 103.40 2.38%
View all sectors »
Capital & Counties Properties Share chat - Message board.

Data for Capital & Counties Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z