livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.
Trend Direction
1 Day 1 Week 1 Month
Capital & Counties Properties - (CAPC) share price history
Date Open High Low Close Volume
25/10/2021 165.20 166.00 163.50 164.20 893,956
22/10/2021 163.50 166.70 163.00 164.00 1,720,222
21/10/2021 160.60 166.70 159.10 165.00 2,436,747
20/10/2021 161.10 161.10 156.30 159.20 2,623,567
19/10/2021 156.40 158.20 154.20 156.90 1,058,356
More Capital & Counties Properties History
Latest Capital & Counties Properties share news
More Capital & Counties Properties CAPC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.36 2.90%
THG Holdings 306.80 -2.79%
Real Estate Investors 39.50 0.00%
Sirius Real Estate Ltd. 134.80 0.90%
UK Commercial Property Reit Limited 74.60 0.00%
Pires Investments 7.05 2.17%
Grainger 307.60 -0.77%
NewRiver REIT 73.80 0.27%
Schroder Real Estate Investment Trust Ltd 49.50 -1.98%
Standard Life Investments Property Income Trust Ltd. 73.40 0.00%
View all sectors »
Capital & Counties Properties Share chat - Message board.

Data for Capital & Counties Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z