livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.
Trend Direction
1 Day 1 Week 1 Month
Capital & Counties Properties - (CAPC) share price history
Date Open High Low Close Volume
28/07/2021 166.00 173.60 166.00 172.00 1,721,014
27/07/2021 172.90 172.90 165.50 168.20 1,874,713
26/07/2021 171.00 171.00 163.90 168.70 1,054,825
23/07/2021 169.50 169.50 166.10 166.20 1,028,022
22/07/2021 169.30 171.80 165.30 166.10 971,952
More Capital & Counties Properties History
Latest Capital & Counties Properties share news
More Capital & Counties Properties CAPC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 119.80 -0.17%
NewRiver REIT 88.20 -0.90%
Grainger 303.60 1.00%
UK Commercial Property Reit Limited 79.80 0.63%
Foxtons Group 53.10 6.20%
THG Holdings 591.50 0.94%
Picton Property Income Ltd 90.60 -0.33%
Aew UK Reit 102.40 -0.58%
Dukemount Capital 0.33 2.80%
Lok'n Store Group 710.00 2.90%
View all sectors »
Capital & Counties Properties Share chat - Message board.

Data for Capital & Counties Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z