livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.
Trend Direction
1 Day 1 Week 1 Month
Capital & Counties Properties - (CAPC) share price history
Date Open High Low Close Volume
15/11/2018 262.30 262.30 251.93 257.60 3,089,252
14/11/2018 260.00 262.30 254.70 261.70 2,807,496
13/11/2018 261.40 261.40 254.20 260.50 5,175,549
12/11/2018 268.00 268.00 260.30 261.30 3,631,992
09/11/2018 274.40 274.70 267.40 268.00 2,682,392
More Capital & Counties Properties History
Latest Capital & Counties Properties share news
More Capital & Counties Properties CAPC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 81.00 -2.53%
Grainger 272.80 -1.80%
F&C Commercial Property Trust Ltd. 134.40 0.60%
Countrywide 10.40 1.76%
Picton Property Income Ltd 83.00 -2.92%
Schroder Real Estate Investment Trust Ltd 55.60 -2.63%
NewRiver REIT 232.00 -1.07%
MedicX Fund Ltd. 77.60 -1.27%
Safestore Holdings 532.50 -3.01%
St. Modwen Properties 381.60 -1.14%
View all sectors »
Capital & Counties Properties Share chat - Message board.

Data for Capital & Counties Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices