livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Capital & Counties Properties was demerged from Liberty International, now Capital Shopping Centres Group, in May 2010. It is one of the largest listed central London focussed investment and development companies, with investment properties mainly in west London and the West End. It owns the Covent Garden central plaza and wants to redevelop its Earls Court & Olympia exhibition facilities.
Trend Direction
1 Day 1 Week 1 Month
Capital & Counties Properties - (CAPC) share price history
Date Open High Low Close Volume
27/03/2020 159.70 159.85 149.00 151.95 2,225,163
26/03/2020 153.90 169.25 153.70 164.45 3,799,378
25/03/2020 153.80 159.75 151.85 159.75 2,555,681
24/03/2020 149.55 150.60 142.30 150.40 4,349,408
23/03/2020 139.80 146.30 131.30 144.15 3,399,428
More Capital & Counties Properties History
Latest Capital & Counties Properties share news
More Capital & Counties Properties CAPC.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.45 16.88%
UK Commercial Property Reit Limited 69.10 -2.68%
NewRiver REIT 60.00 -3.23%
Sirius Real Estate Ltd. 61.40 -9.04%
Grainger 259.60 -1.44%
Inland Homes 46.50 -6.06%
Picton Property Income Ltd 70.00 -4.76%
Dolphin Capital Investors Ltd 2.30 -2.13%
Standard Life Investments Property Income Trust Ltd. 77.90 -6.14%
Schroder Real Estate Investment Trust Ltd 35.00 -8.74%
View all sectors »
Capital & Counties Properties Share chat - Message board.

Data for Capital & Counties Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices