livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital & Counties Properties - (CAPC) share price history


Capital & Counties Properties share priceCAPC share price tradesCAPC Fundamentals watchlistADD to watchlist
Capital & Counties Properties - (CAPC) share price history
Date Open High Low Close Volume
22/02/2019 253.10 254.53 251.40 253.70 519,866
21/02/2019 252.00 255.30 248.30 253.80 1,130,961
20/02/2019 254.10 254.10 248.90 252.10 953,290
19/02/2019 252.70 255.30 250.20 254.50 1,393,206
18/02/2019 247.80 252.30 246.10 252.20 1,465,302
15/02/2019 244.50 248.90 244.50 247.10 1,305,105
14/02/2019 251.00 251.00 244.20 246.30 1,638,967
13/02/2019 252.00 252.70 249.10 249.50 1,138,571
12/02/2019 258.00 258.00 251.10 253.50 1,187,677
11/02/2019 254.40 257.30 253.70 256.70 1,930,631
08/02/2019 254.60 256.50 253.70 253.70 935,976
07/02/2019 251.00 256.00 251.00 254.40 722,952
06/02/2019 252.30 256.40 251.30 255.50 1,192,886
05/02/2019 252.50 253.40 249.50 252.50 1,693,753
04/02/2019 252.20 252.50 249.40 252.50 1,252,954
01/02/2019 250.40 252.60 247.20 250.70 971,136
31/01/2019 254.00 256.50 248.60 249.40 1,696,182
30/01/2019 248.00 255.30 247.20 254.80 2,334,676
29/01/2019 244.10 252.20 244.10 248.50 985,357
28/01/2019 238.30 246.70 237.55 244.70 918,253
25/01/2019 238.50 240.70 235.80 239.90 856,141
24/01/2019 240.20 240.20 238.30 238.50 982,376
23/01/2019 236.60 240.80 236.60 238.90 1,509,594
22/01/2019 237.00 241.50 237.00 238.60 1,518,567
21/01/2019 237.40 239.40 234.78 238.90 1,905,921
18/01/2019 234.20 238.80 234.20 238.00 3,595,600
17/01/2019 234.80 236.40 233.00 234.10 2,826,060
16/01/2019 236.50 239.40 236.00 237.10 2,692,545
15/01/2019 238.70 239.60 235.03 237.20 5,107,229
14/01/2019 238.90 239.80 236.00 239.50 2,618,738

Capital & Counties Properties - (CAPC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices