livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital & Counties Properties - (CAPC) share price history


Capital & Counties Properties share priceCAPC share price tradesCAPC Fundamentals watchlistADD to watchlist
Capital & Counties Properties - (CAPC) share price history
Date Open High Low Close Volume
18/04/2019 240.60 241.80 237.60 241.80 1,470,795
17/04/2019 242.40 242.50 240.50 241.10 1,328,242
16/04/2019 241.80 243.20 240.60 241.90 896,424
15/04/2019 241.40 241.40 239.00 240.50 11,477,595
12/04/2019 240.40 241.12 239.00 239.70 755,327
11/04/2019 236.80 241.90 236.80 239.50 1,474,657
10/04/2019 238.50 241.80 236.87 239.50 1,578,562
09/04/2019 242.20 242.90 238.30 238.30 887,741
08/04/2019 247.20 247.60 243.10 243.40 894,390
04/04/2019 244.90 248.70 243.80 248.00 1,778,409
03/04/2019 243.10 245.90 242.50 244.00 2,346,874
02/04/2019 243.00 245.50 241.20 242.60 2,366,805
01/04/2019 239.70 244.30 239.30 240.90 2,136,134
29/03/2019 242.00 244.40 240.40 242.70 1,689,302
28/03/2019 239.40 242.80 237.10 241.90 1,074,859
27/03/2019 245.10 245.10 239.90 241.42 1,171,139
26/03/2019 240.40 245.20 240.30 242.50 846,302
25/03/2019 243.50 244.30 240.00 241.30 1,243,985
22/03/2019 246.60 253.70 244.00 245.97 1,499,181
21/03/2019 249.10 250.00 247.30 248.00 1,382,569
20/03/2019 255.30 255.30 250.00 250.10 1,219,925
19/03/2019 253.50 254.20 250.50 253.61 1,499,879
18/03/2019 254.80 255.30 250.80 252.75 1,180,716
15/03/2019 254.00 256.20 251.50 253.00 2,589,500
14/03/2019 253.10 254.00 250.10 252.00 2,757,238
13/03/2019 254.30 256.30 251.70 253.68 2,102,837
12/03/2019 254.60 257.30 253.80 255.59 1,838,647
11/03/2019 253.60 255.80 252.70 254.20 840,459
08/03/2019 251.80 255.10 251.56 254.50 903,435
07/03/2019 254.20 255.20 251.70 254.30 1,201,334

Capital & Counties Properties - (CAPC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices