livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital & Counties Properties - (CAPC) share price history


Capital & Counties Properties share priceCAPC share price tradesCAPC Fundamentals watchlistADD to watchlist
Capital & Counties Properties - (CAPC) share price history
Date Open High Low Close Volume
17/09/2019 221.50 221.90 219.90 221.90 9,597,761
16/09/2019 225.90 225.90 221.90 223.20 2,094,040
13/09/2019 222.20 226.00 222.20 225.60 1,688,260
12/09/2019 223.90 225.30 221.30 223.70 2,412,408
11/09/2019 218.00 223.70 218.00 223.70 2,962,518
10/09/2019 212.00 217.60 212.00 217.40 8,673,774
09/09/2019 213.50 214.47 211.70 213.80 1,784,214
06/09/2019 211.30 212.00 208.90 212.00 1,834,799
05/09/2019 207.40 211.50 206.80 211.40 4,247,991
04/09/2019 205.00 209.80 205.00 208.30 1,753,950
03/09/2019 206.00 207.40 202.20 204.90 2,513,626
02/09/2019 204.60 207.40 203.40 206.00 2,163,537
30/08/2019 203.40 206.30 203.40 204.80 2,038,301
29/08/2019 204.40 205.60 201.90 204.50 1,157,089
28/08/2019 203.90 206.50 202.60 204.80 1,894,633
27/08/2019 201.30 204.70 195.05 204.70 3,126,625
23/08/2019 199.20 202.50 198.55 200.60 2,213,490
22/08/2019 195.60 199.00 195.60 198.80 2,591,499
21/08/2019 190.30 197.40 190.10 197.40 3,892,806
20/08/2019 189.05 192.50 189.05 191.70 2,103,203
19/08/2019 188.50 191.55 188.15 189.55 4,532,865
16/08/2019 192.95 192.95 187.65 188.45 6,372,796
15/08/2019 187.05 191.25 186.70 187.60 6,002,112
14/08/2019 187.35 187.70 184.80 187.00 15,354,753
13/08/2019 184.55 187.55 181.40 187.40 2,241,533
12/08/2019 191.50 192.10 184.85 184.85 2,365,331
09/08/2019 193.80 194.45 189.90 190.75 2,353,234
08/08/2019 189.95 192.80 189.80 192.80 2,070,611
07/08/2019 190.30 190.30 186.65 189.15 2,370,785
06/08/2019 185.35 190.30 185.35 188.45 3,528,612

Capital & Counties Properties - (CAPC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices