livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital & Counties Properties - (CAPC) share price history


Capital & Counties Properties share priceCAPC share price tradesCAPC Fundamentals watchlistADD to watchlist
Capital & Counties Properties - (CAPC) share price history
Date Open High Low Close Volume
21/06/2019 218.10 218.90 214.00 214.00 7,341,228
20/06/2019 223.80 223.80 218.20 218.20 4,269,722
19/06/2019 218.20 224.70 216.60 221.60 3,874,577
18/06/2019 208.50 225.00 208.00 219.00 9,228,132
17/06/2019 214.00 214.00 208.80 209.50 1,730,989
14/06/2019 210.70 213.10 209.10 212.50 4,350,101
13/06/2019 211.50 212.10 208.90 210.40 3,005,572
12/06/2019 212.70 213.50 210.40 210.40 1,535,072
11/06/2019 215.70 218.20 213.00 213.80 2,220,298
10/06/2019 216.50 218.50 214.40 217.30 2,934,895
07/06/2019 216.70 217.20 214.10 215.00 2,126,147
06/06/2019 217.60 221.60 214.80 216.60 2,284,089
05/06/2019 218.00 218.40 216.50 216.90 7,537,557
04/06/2019 217.20 220.90 216.90 217.60 4,121,381
03/06/2019 218.00 218.80 214.90 218.80 2,293,286
31/05/2019 210.90 218.60 208.80 217.60 3,947,822
30/05/2019 213.00 215.70 211.90 213.30 1,736,292
29/05/2019 213.60 214.40 211.00 213.10 6,537,915
28/05/2019 219.70 222.00 213.40 213.80 4,430,959
24/05/2019 219.80 222.10 219.80 221.20 2,464,908
23/05/2019 224.10 224.40 219.00 220.90 4,173,144
22/05/2019 227.70 227.90 224.80 225.10 4,709,233
21/05/2019 228.60 228.90 225.90 228.00 1,663,290
20/05/2019 228.60 231.00 226.60 227.80 2,081,862
17/05/2019 232.30 232.75 227.90 229.90 2,369,053
16/05/2019 236.50 236.60 228.70 231.70 2,747,504
15/05/2019 238.50 241.30 235.80 236.50 2,583,221
14/05/2019 237.00 240.20 236.30 240.20 2,673,927
13/05/2019 240.20 240.90 236.00 236.30 1,359,972
10/05/2019 237.40 241.70 235.80 241.20 1,168,257

Capital & Counties Properties - (CAPC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices