livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
19/11/2018 4.95 4.97 4.90 4.93 1,214,297
16/11/2018 4.99 5.01 4.91 4.93 678,537
15/11/2018 5.03 5.03 4.91 4.92 826,245
14/11/2018 4.96 5.02 4.95 4.97 790,870
13/11/2018 4.95 5.01 4.94 4.94 1,516,404
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 55.83 2.44%
Royal Bank of Scotland Group 217.20 0.14%
HSBC Holdings 651.40 -0.38%
Barclays 166.08 0.67%
Standard Chartered 597.40 1.17%
Banco Santander S.A. 373.60 0.08%
CYBG 248.40 -2.44%
Close Brothers Group 1,435.00 0.63%
Commerzbank AG 8.07 0.13%
Metro Bank 2,078.00 -0.95%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices