livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
22/03/2019 5.34 5.34 5.17 5.32 1,274,766
21/03/2019 5.35 5.41 5.35 5.38 1,046,449
20/03/2019 5.47 5.47 5.42 5.43 961,343
19/03/2019 5.44 5.55 5.42 5.52 1,263,205
18/03/2019 5.37 5.40 5.37 5.40 124,609
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 62.31 -1.44%
Barclays 156.68 -2.43%
HSBC Holdings 613.00 -2.45%
Royal Bank of Scotland Group 248.20 -0.28%
Standard Chartered 578.60 -4.58%
CYBG 189.30 -2.42%
Banco Santander S.A. 359.00 -4.93%
Metro Bank 833.05 -0.83%
Close Brothers Group 1,422.00 -0.56%
Bank of Cyprus Holdings Public Limited Company 1.33 -5.28%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices