livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
09/04/2021 4.55 4.56 4.36 4.36 87,110
08/04/2021 4.55 4.56 4.43 4.43 324,702
07/04/2021 4.52 4.56 4.49 4.52 109,053
06/04/2021 4.50 4.59 4.46 4.46 152,342
01/04/2021 4.46 4.48 4.34 4.34 64,141
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 43.26 -0.37%
Barclays 185.70 -1.21%
HSBC Holdings 437.40 -0.59%
Standard Chartered 497.50 -1.41%
Banco Santander S.A. 255.00 1.92%
Investec 232.10 1.49%
Bank of Cyprus Holdings Public Limited Company 83.60 0.00%
Metro Bank 119.10 1.02%
Close Brothers Group 1,623.00 0.12%
PCF Group 23.52 -2.00%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z