livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
18/03/2024 10.26 10.26 10.15 10.15 2,602
15/03/2024 10.19 10.19 10.19 10.19 562
14/03/2024 9.74 9.74 9.74 9.74 531
13/03/2024 10.52 10.52 10.52 10.52 866
12/03/2024 10.39 10.39 10.39 10.39 1,209
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 49.39 -0.36%
HSBC Holdings 602.50 0.75%
Barclays 176.52 -0.23%
Standard Chartered 650.20 -0.58%
Metro Bank 30.15 -7.52%
Investec 500.60 -1.11%
Banco Santander S.A. 351.50 0.14%
Bank of Georgia Group 4,855.00 0.21%
Secure Trust Bank 680.00 0.00%
Bank of Cyprus Holdings Public Limited Company 298.00 1.02%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z