livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
20/09/2019 4.72 4.84 4.72 4.84 22,164,673
19/09/2019 4.84 4.84 4.72 4.72 8,748,426
18/09/2019 4.93 4.93 4.71 4.71 16,890,414
17/09/2019 4.93 4.93 4.93 4.93 8,167,510
16/09/2019 4.83 4.83 4.76 4.76 1,297,853
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 55.51 2.68%
Barclays 151.54 0.70%
HSBC Holdings 615.60 -0.06%
Royal Bank of Scotland Group 213.50 2.64%
Standard Chartered 688.20 -0.35%
Metro Bank 287.20 -1.78%
CYBG 123.10 2.46%
Banco Santander S.A. 330.80 0.92%
Close Brothers Group 1,405.00 0.64%
Bank of Georgia Group 1,320.00 -0.83%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices