livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
22/05/2019 5.11 5.11 5.03 5.03 4,917,875
21/05/2019 5.06 5.11 5.06 5.11 1,221,286
20/05/2019 5.16 5.16 5.06 5.06 8,699,850
17/05/2019 5.16 5.19 5.10 5.16 2,629,999
16/05/2019 5.06 5.19 5.00 5.15 4,702,436
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 59.15 -2.26%
Barclays 152.82 -2.66%
HSBC Holdings 657.50 0.77%
Royal Bank of Scotland Group 217.30 -3.64%
Banco Santander S.A. 361.00 -0.55%
Standard Chartered 688.00 0.20%
CYBG 187.45 -0.24%
Metro Bank 813.00 15.24%
PCF Group 33.00 4.76%
Close Brothers Group 1,432.00 -4.21%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices