livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
03/04/2020 2.67 2.76 2.64 2.75 170,649
02/04/2020 2.74 2.75 2.62 2.69 66,839,831
01/04/2020 2.76 2.76 2.73 2.74 67,618,792
31/03/2020 2.94 2.94 2.86 2.91 7,869,547
30/03/2020 2.92 2.99 2.90 2.90 2,386,988
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 27.73 -4.08%
Barclays 80.24 -1.69%
HSBC Holdings 397.20 -0.14%
Royal Bank of Scotland Group 101.75 -2.58%
Standard Chartered 406.40 2.01%
Banco Santander S.A. 185.00 -2.29%
Metro Bank 85.90 3.49%
Close Brothers Group 943.00 -1.57%
Bank of Georgia Group 836.00 -7.73%
Bank of Cyprus Holdings Public Limited Company 0.67 6.35%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices