livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
25/09/2020 2.31 2.39 2.29 2.31 7,683,419
23/09/2020 2.20 2.28 2.17 2.19 685,040
22/09/2020 2.20 2.22 2.15 2.16 5,528,708
21/09/2020 2.29 2.29 2.16 2.18 498,253
18/09/2020 2.41 2.42 2.30 2.30 30,392,917
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 24.72 0.55%
Barclays 91.55 -1.45%
HSBC Holdings 283.35 -2.38%
Standard Chartered 336.80 -4.54%
Metro Bank 67.30 -4.89%
Investec 127.50 -1.96%
Banco Santander S.A. 138.82 -0.86%
Close Brothers Group 946.50 -5.44%
PCF Group 18.25 -0.82%
Bank of Georgia Group 861.00 -0.81%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z