livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
27/09/2021 5.68 5.79 5.62 5.76 7,131,558
24/09/2021 5.53 5.69 5.50 5.61 2,182,865
23/09/2021 5.48 5.57 5.44 5.57 4,788,236
22/09/2021 5.36 5.46 5.29 5.43 11,706,965
21/09/2021 5.32 5.46 5.26 5.33 4,711,098
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 45.84 0.90%
Barclays 187.78 2.20%
HSBC Holdings 385.95 2.80%
Standard Chartered 435.10 1.49%
Investec 310.80 3.74%
Banco Santander S.A. 273.30 3.48%
Metro Bank 105.00 0.00%
Permanent TSB Group Holdings 1.45 3.57%
Close Brothers Group 1,575.00 1.03%
Carribbean Investment Holdings Limited (DI) 37.00 -1.33%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z