livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
02/07/2020 3.07 3.26 3.04 3.23 5,683,573
01/07/2020 3.07 3.09 2.98 3.02 4,428,896
30/06/2020 3.01 3.08 3.00 3.05 434,546
29/06/2020 3.01 3.11 2.96 3.11 20,024,497
26/06/2020 3.12 3.12 2.69 3.03 1,282,123
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 31.85 3.75%
Barclays 117.90 3.84%
HSBC Holdings 389.10 4.51%
Royal Bank of Scotland Group 125.00 4.65%
Standard Chartered 442.20 2.60%
Banco Santander S.A. 208.00 9.12%
Metro Bank 114.45 8.48%
PCF Group 19.50 0.00%
Close Brothers Group 1,149.00 2.68%
Bank of Cyprus Holdings Public Limited Company 0.63 2.29%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z