livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
11/06/2021 5.27 5.37 5.23 5.37 17,956,074
10/06/2021 5.29 5.35 5.25 5.33 1,433,939
09/06/2021 5.29 5.30 5.08 5.08 3,835,978
08/06/2021 5.35 5.40 5.26 5.27 2,099,915
07/06/2021 5.22 5.43 5.22 5.43 2,522,347
More Banco Bilbao Vizcaya Argentaria SA History
Latest Banco Bilbao Vizcaya Argentaria SA share news
More Banco Bilbao Vizcaya Argentaria SA BVA.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 48.40 0.25%
Barclays 180.40 0.75%
HSBC Holdings 436.95 0.18%
Banco Santander S.A. 294.60 -0.10%
Standard Chartered 493.80 -0.74%
Investec 301.90 1.11%
Metro Bank 109.00 -1.36%
Carribbean Investment Holdings Limited (DI) 32.50 0.93%
Close Brothers Group 1,577.00 0.25%
Bank of Cyprus Holdings Public Limited Company 90.00 -4.26%
View all sectors »
Banco Bilbao Vizcaya Argentaria SA Share chat - Message board.

Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z