livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history


Banco Bilbao Vizcaya Argentaria SA share priceBVA share price tradesBVA Fundamentals watchlistADD to watchlist
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
22/10/2021 5.65 5.81 5.64 5.67 772,168
21/10/2021 5.78 5.79 5.54 5.68 790,191
20/10/2021 5.77 5.86 5.72 5.85 30,971,347
19/10/2021 5.79 5.85 5.76 5.81 4,535,115
18/10/2021 5.74 5.82 5.74 5.75 783,539
15/10/2021 5.68 5.84 5.68 5.77 4,269,482
14/10/2021 5.72 5.78 5.58 5.64 3,130,518
13/10/2021 5.88 5.91 5.69 5.71 724,153
12/10/2021 5.81 5.90 5.76 5.87 2,580,182
11/10/2021 5.91 5.97 5.88 5.92 848,572
08/10/2021 5.98 5.98 5.98 5.98 1,961,998
07/10/2021 5.99 6.07 5.93 6.00 1,779,990
06/10/2021 5.98 6.00 5.89 5.93 16,929,870
05/10/2021 5.60 6.11 5.60 5.96 30,033,794
04/10/2021 5.60 5.68 5.57 5.67 5,162,262
01/10/2021 5.42 5.42 5.42 5.42 150
30/09/2021 5.42 5.42 5.42 5.42 150
29/09/2021 5.72 5.74 5.63 5.73 1,184,930
28/09/2021 5.81 5.83 5.69 5.72 1,204,108
27/09/2021 5.68 5.79 5.62 5.76 7,131,558
24/09/2021 5.53 5.69 5.50 5.61 2,182,865
23/09/2021 5.48 5.57 5.44 5.57 4,788,236
22/09/2021 5.36 5.46 5.29 5.43 11,706,965
21/09/2021 5.32 5.46 5.26 5.33 4,711,098
20/09/2021 5.58 5.58 5.25 5.33 9,081,091
17/09/2021 5.93 5.93 5.67 5.79 172,025
16/09/2021 5.86 5.86 5.86 5.86 1
15/09/2021 5.59 5.67 5.56 5.59 16,150,542
14/09/2021 5.59 5.68 5.57 5.61 4,316,284
13/09/2021 5.55 5.67 5.49 5.54 16,893,035

Banco Bilbao Vizcaya Argentaria SA - (BVA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z