livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history


Banco Bilbao Vizcaya Argentaria SA share priceBVA share price tradesBVA Fundamentals watchlistADD to watchlist
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
04/06/2020 3.12 3.27 3.10 3.24 26,058,699
03/06/2020 3.05 3.16 3.04 3.15 2,863,467
02/06/2020 2.87 3.04 2.84 3.02 31,065,375
01/06/2020 2.80 2.89 2.80 2.86 737,565
29/05/2020 2.88 2.89 2.79 2.80 3,143,518
28/05/2020 2.98 3.00 2.86 2.95 794,029
27/05/2020 2.85 2.98 2.85 2.93 12,980,196
26/05/2020 2.69 2.83 2.69 2.81 9,207,478
22/05/2020 2.53 2.65 2.50 2.59 3,927,945
21/05/2020 2.52 2.61 2.51 2.59 435,826
20/05/2020 2.54 2.60 2.46 2.57 390,034
19/05/2020 2.80 2.80 2.54 2.59 19,123,068
18/05/2020 2.61 2.74 2.61 2.74 486,626
15/05/2020 2.71 2.71 2.70 2.70 0
14/05/2020 2.53 2.61 2.48 2.59 5,881,152
13/05/2020 2.63 9.07 2.54 2.57 2,171,105
12/05/2020 2.63 2.73 2.62 2.66 623,629
11/05/2020 2.75 9.07 2.64 2.64 950,111
07/05/2020 2.74 2.74 2.67 2.70 2,895,645
06/05/2020 2.78 2.81 2.70 2.71 14,747,295
05/05/2020 2.87 2.90 2.77 2.79 193,819
04/05/2020 2.83 2.87 2.80 2.80 18,272,716
01/05/2020 2.99 2.99 2.99 2.99 0
30/04/2020 3.00 3.10 2.93 2.99 3,865,333
29/04/2020 2.94 3.16 2.94 3.07 2,024,596
28/04/2020 2.67 2.93 2.67 2.91 17,495,705
27/04/2020 2.69 2.69 2.59 2.66 13,503,470
24/04/2020 2.62 2.65 2.59 2.61 43,070,659
23/04/2020 2.63 2.74 2.62 2.71 1,577,360
22/04/2020 2.51 2.59 2.48 2.58 26,891,332

Banco Bilbao Vizcaya Argentaria SA - (BVA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices