livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history


Banco Bilbao Vizcaya Argentaria SA share priceBVA share price tradesBVA Fundamentals watchlistADD to watchlist
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
16/10/2019 4.69 4.80 4.69 4.80 1,444,442
15/10/2019 4.59 4.69 4.59 4.69 1,970,353
14/10/2019 4.68 4.68 4.59 4.59 836,963
11/10/2019 4.61 4.68 4.61 4.68 1,119,526
10/10/2019 4.51 4.61 4.51 4.61 532,322
09/10/2019 4.51 4.51 4.51 4.51 426,545
08/10/2019 4.58 4.58 4.51 4.51 398,931
07/10/2019 4.54 4.58 4.54 4.58 469,009
04/10/2019 4.54 4.54 4.54 4.54 426,909
03/10/2019 4.55 4.55 4.54 4.54 1,764,574
02/10/2019 4.74 4.74 4.55 4.55 85,312,777
01/10/2019 4.77 4.77 4.74 4.74 62,437,701
30/09/2019 4.71 4.77 4.71 4.77 9,744,703
27/09/2019 4.66 4.71 4.66 4.71 2,194,268
26/09/2019 4.64 4.66 4.64 4.66 761,494
25/09/2019 4.71 4.71 4.64 4.64 721,443
24/09/2019 4.69 4.71 4.69 4.71 4,816,949
23/09/2019 4.84 4.84 4.69 4.69 31,171,022
20/09/2019 4.72 4.84 4.72 4.84 22,164,673
19/09/2019 4.84 4.84 4.72 4.72 8,748,426
18/09/2019 4.93 4.93 4.71 4.71 16,890,414
17/09/2019 4.93 4.93 4.93 4.93 8,167,510
16/09/2019 4.83 4.83 4.76 4.76 1,297,853
13/09/2019 4.74 4.83 4.74 4.83 1,416,561
12/09/2019 4.72 4.74 4.72 4.74 14,631,395
11/09/2019 4.68 4.72 4.68 4.72 1,901,177
10/09/2019 4.58 4.68 4.58 4.68 4,354,762
09/09/2019 4.49 4.58 4.49 4.58 1,428,444
06/09/2019 4.49 4.49 4.49 4.49 1,305,982
05/09/2019 4.35 4.49 4.35 4.49 1,937,874

Banco Bilbao Vizcaya Argentaria SA - (BVA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices