livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Big Sofa Technologies Group - (BST) share price history
Date Open High Low Close Volume
21/06/2019 5.10 5.30 4.81 4.88 122,133
20/06/2019 4.75 5.35 4.75 5.10 961,989
19/06/2019 4.60 4.89 4.53 4.75 229,250
18/06/2019 4.60 4.75 4.60 4.60 40,000
17/06/2019 4.75 4.83 4.53 4.60 290,120
More Big Sofa Technologies Group History
Latest Big Sofa Technologies Group share news
More Big Sofa Technologies Group BST.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 25.00 0.00%
Widecells Group 0.34 0.00%
Angus Energy 4.10 2.50%
IWG 335.80 -3.64%
Luceco 115.00 -2.21%
Princess Private Equity Holding Limited (GBP) 804.00 -2.19%
Rainbow Rare Earths Limited NPV 3.99 -2.68%
JPMorgan Elect Managed Inc 'C' Shares 5.59 -0.39%
Schroder European Real Estate Investment Trust 108.00 -0.46%
Biffa 217.00 -5.03%
View all sectors »
Big Sofa Technologies Group Share chat - Message board.

Data for Big Sofa Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices