livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Big Sofa Technologies Group - (BST) share price history
Date Open High Low Close Volume
23/04/2019 3.85 3.95 3.85 3.85 160,462
16/04/2019 3.85 3.99 3.70 3.85 25,880
15/04/2019 3.85 3.90 3.71 3.85 4,588
10/04/2019 3.95 3.95 3.75 3.85 128,852
09/04/2019 4.00 4.20 3.72 3.95 1,044,296
More Big Sofa Technologies Group History
Latest Big Sofa Technologies Group share news
More Big Sofa Technologies Group BST.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 13.33%
Bushveld Minerals Limited 26.60 4.31%
Angus Energy 5.70 -2.56%
IWG 343.20 2.26%
Rainbow Rare Earths Limited NPV 2.70 44.00%
Purplebricks Group 118.20 -5.89%
JPMorgan Elect Managed Inc 'C' Shares 5.36 0.04%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.36 0.00%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.00%
Van Elle Holdings 44.50 3.49%
View all sectors »
Big Sofa Technologies Group Share chat - Message board.

Data for Big Sofa Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices