livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Big Sofa Technologies Group - (BST) share price history
Date Open High Low Close Volume
23/01/2020 4.05 4.09 4.02 4.05 647,890
22/01/2020 4.10 4.10 4.10 4.10 0
21/01/2020 4.05 4.10 4.05 4.10 647,890
20/01/2020 4.20 4.20 4.05 4.10 225,952
17/01/2020 4.11 4.15 4.11 4.15 100,000
More Big Sofa Technologies Group History
Latest Big Sofa Technologies Group share news
More Big Sofa Technologies Group BST.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.73 -6.45%
Purplebricks Group 115.20 1.59%
IWG 451.20 -0.70%
NB Global Floating Rate Income Fund Ltd USD 0.95 -0.26%
Bushveld Minerals Limited 21.00 0.00%
SDX Energy Inc. (DI) 27.00 4.85%
Rainbow Rare Earths Limited NPV 3.65 -1.35%
Better Capital Pcc Ltd (2012) 7.13 -5.00%
Van Elle Holdings 50.50 0.00%
Biffa 286.00 -1.04%
View all sectors »
Big Sofa Technologies Group Share chat - Message board.

Data for Big Sofa Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices