livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Big Sofa Technologies Group - (BST) share price history
Date Open High Low Close Volume
17/10/2018 2.90 2.90 2.80 2.90 2,847,635
16/10/2018 2.90 2.90 2.90 2.90 67,000
15/10/2018 2.75 2.95 2.70 2.90 1,170,402
12/10/2018 2.75 2.80 2.70 2.75 3,060,501
11/10/2018 2.78 2.80 2.60 2.75 230,633
More Big Sofa Technologies Group History
Latest Big Sofa Technologies Group share news
More Big Sofa Technologies Group BST.L share news »

Top Volume Shares Price %Chng
Angus Energy 10.20 11.78%
Bushveld Minerals Limited 29.00 6.62%
Nex Group 1,067.00 1.14%
Widecells Group 0.48 5.56%
TyraTech Inc. (DI) 2.90 0.00%
Purplebricks Group 223.40 3.23%
IWG 216.00 -1.01%
DP Aircraft I Limited Pref 1.06 0.00%
Hollywood Bowl Group 201.00 -0.50%
Morses Club 149.75 3.99%
View all sectors »
Big Sofa Technologies Group Share chat - Message board.

Data for Big Sofa Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices