livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Big Sofa Technologies Group - (BST) share price history
Date Open High Low Close Volume
19/02/2019 4.00 4.14 3.80 4.00 273,210
18/02/2019 4.00 4.09 3.75 4.00 236,028
15/02/2019 4.00 4.05 3.75 4.00 312,845
14/02/2019 4.00 4.05 3.75 4.00 140,001
13/02/2019 4.00 4.00 3.79 4.00 66,051
More Big Sofa Technologies Group History
Latest Big Sofa Technologies Group share news
More Big Sofa Technologies Group BST.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 32.00 -1.54%
Angus Energy 4.20 1.20%
IWG 226.90 -0.04%
Purplebricks Group 162.90 -2.22%
Warpaint London 72.00 -5.88%
DP Aircraft I Limited Pref 1.03 0.00%
Shield Therapeutics 50.50 4.12%
JPMorgan Elect Managed Inc 'C' Shares 5.25 0.17%
SEC S.P.A. (CDI) 88.50 1.14%
SDX Energy Inc. (DI) 38.00 -1.94%
View all sectors »
Big Sofa Technologies Group Share chat - Message board.

Data for Big Sofa Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices