livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Big Sofa Technologies Group - (BST) share price history
Date Open High Low Close Volume
11/12/2018 2.95 3.10 2.95 3.05 1,094,679
10/12/2018 2.80 3.00 2.80 2.95 3,827,538
06/12/2018 2.80 2.80 2.71 2.80 1,083,921
05/12/2018 2.75 2.80 2.75 2.80 133,333
04/12/2018 2.83 2.83 2.75 2.75 0
More Big Sofa Technologies Group History
Latest Big Sofa Technologies Group share news
More Big Sofa Technologies Group BST.L share news »

Top Volume Shares Price %Chng
IWG 202.10 0.90%
Bushveld Minerals Limited 38.35 -1.67%
JPMorgan Elect Managed Inc 'C' Shares 4.97 0.18%
SDX Energy Inc. (DI) 41.00 -3.53%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.37 -6.33%
Hollywood Bowl Group 200.00 -4.76%
Rainbow Rare Earths Limited NPV 4.75 0.00%
Franchise Brands 69.00 -6.76%
DP Aircraft I Limited Pref 1.04 0.00%
Van Elle Holdings 78.00 1.30%
View all sectors »
Big Sofa Technologies Group Share chat - Message board.

Data for Big Sofa Technologies Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices