livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Big Sofa Technologies Group - (BST) share price history


Big Sofa Technologies Group share priceBST share price tradesBST Fundamentals watchlistADD to watchlist
Big Sofa Technologies Group - (BST) share price history
Date Open High Low Close Volume
29/04/2020 0.03 0.03 0.03 0.03 0
28/04/2020 0.03 0.03 0.03 0.03 0
27/04/2020 0.03 0.03 0.03 0.03 0
24/04/2020 2.55 2.55 2.55 2.55 0
23/04/2020 2.50 2.50 2.50 2.50 1,250,000
22/04/2020 2.55 2.55 2.55 2.55 0
20/04/2020 2.55 2.55 2.55 2.55 0
17/04/2020 2.55 2.55 2.55 2.55 0
16/04/2020 2.55 2.55 2.55 2.55 0
15/04/2020 2.55 2.55 2.55 2.55 0
14/04/2020 2.55 2.55 2.55 2.55 0
08/04/2020 2.55 2.55 2.55 2.55 0
03/04/2020 2.55 2.55 2.55 2.55 0
02/04/2020 2.50 2.50 2.50 2.50 0
01/04/2020 2.50 2.50 2.50 2.50 1,250,000
31/03/2020 2.55 2.55 2.55 2.55 0
30/03/2020 2.55 2.55 2.55 2.55 0
27/03/2020 2.55 2.55 2.55 2.55 0
26/03/2020 2.55 2.55 2.55 2.55 0
25/03/2020 2.55 2.55 2.55 2.55 0
24/03/2020 2.55 2.55 2.55 2.55 0
23/03/2020 2.55 2.55 2.55 2.55 0
20/03/2020 2.55 2.55 2.55 2.55 0
19/03/2020 2.55 2.55 2.55 2.55 0
18/03/2020 2.55 2.55 2.55 2.55 0
17/03/2020 2.55 2.55 2.55 2.55 0
16/03/2020 2.55 2.55 2.55 2.55 0
13/03/2020 2.80 2.80 2.53 2.55 909,398
12/03/2020 3.00 3.00 2.81 3.00 13,428
11/03/2020 3.45 3.45 3.00 3.10 4,030,804

Big Sofa Technologies Group - (BST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts