livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Big Sofa Technologies Group - (BST) share price history


Big Sofa Technologies Group share priceBST share price tradesBST news tradesBST trades watchlistADD to watchlist
Big Sofa Technologies Group - (BST) share price history
Date Open High Low Close Volume
17/10/2018 2.90 2.90 2.80 2.90 2,847,635
16/10/2018 2.90 2.90 2.90 2.90 67,000
15/10/2018 2.75 2.95 2.70 2.90 1,170,402
12/10/2018 2.75 2.80 2.70 2.75 3,060,501
11/10/2018 2.78 2.80 2.60 2.75 230,633
10/10/2018 2.95 2.95 2.90 2.95 25,000
09/10/2018 3.30 3.30 2.90 2.95 1,156,464
08/10/2018 3.38 3.38 3.13 3.13 683,656
05/10/2018 3.40 3.40 3.13 3.38 1,076,534
04/10/2018 3.38 3.50 3.35 3.40 2,357,100
03/10/2018 3.38 3.49 3.34 3.38 645,773
02/10/2018 3.38 3.45 3.33 3.38 2,591,428
01/10/2018 3.75 3.75 2.75 3.38 11,205,558
28/09/2018 7.65 7.65 7.00 7.10 159,677
27/09/2018 7.65 7.65 7.59 7.65 118
26/09/2018 7.70 7.70 7.50 7.65 3,445
24/09/2018 7.75 7.75 7.50 7.70 262,749
21/09/2018 7.75 8.13 7.50 7.75 298,162
20/09/2018 8.05 8.05 7.65 7.85 183,985
19/09/2018 8.25 9.20 7.85 8.05 1,044,167
18/09/2018 8.25 8.25 8.06 8.10 78,758
14/09/2018 8.25 8.30 8.15 8.25 27,000
13/09/2018 8.25 8.25 8.11 8.25 50,000
12/09/2018 8.25 8.39 8.13 8.25 47,000
11/09/2018 8.65 8.65 8.13 8.25 211,178
10/09/2018 8.60 8.70 8.60 8.65 28,448
07/09/2018 8.25 8.70 8.25 8.60 625,723
06/09/2018 8.50 8.50 8.00 8.15 582,913
05/09/2018 8.50 8.55 8.30 8.50 68,850
04/09/2018 8.50 8.50 8.32 8.50 89,222

Big Sofa Technologies Group - (BST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices