livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Big Sofa Technologies Group - (BST) share price history

Big Sofa Technologies Group share priceBST share price tradesBST news tradesBST trades watchlistADD to watchlist
Big Sofa Technologies Group - (BST) share price history
Date Open High Low Close Volume
20/07/2018 9.90 10.15 9.82 10.15 177,149
19/07/2018 9.90 9.95 9.82 9.90 24,408
18/07/2018 10.63 10.63 9.95 10.03 207,954
17/07/2018 10.88 10.95 10.30 10.63 223,953
16/07/2018 10.88 10.88 10.88 10.88 0
13/07/2018 11.63 11.65 10.62 10.88 331,979
12/07/2018 11.88 11.88 11.25 11.63 114,421
11/07/2018 11.88 12.00 11.50 11.88 221,167
10/07/2018 11.88 11.95 11.60 11.88 158,295
09/07/2018 11.63 11.63 11.63 11.63 0
06/07/2018 11.63 12.00 11.63 11.63 55,489
05/07/2018 11.63 12.00 11.61 11.63 80,088
04/07/2018 10.88 11.95 10.88 11.63 244,360
03/07/2018 10.63 11.00 10.61 10.88 460,682
02/07/2018 10.64 10.64 10.37 10.37 17,242
29/06/2018 10.50 11.00 10.35 10.75 199,811
28/06/2018 10.50 10.65 10.31 10.50 80,518
27/06/2018 10.75 11.35 10.26 10.50 455,361
26/06/2018 11.00 11.00 10.55 10.75 93,848
25/06/2018 11.00 11.00 11.00 11.00 0
22/06/2018 10.25 11.00 10.16 11.00 274,698
21/06/2018 10.75 10.88 10.60 10.75 72,840
20/06/2018 11.00 11.00 10.60 10.75 7,914
19/06/2018 11.00 11.13 10.50 11.00 193,820
18/06/2018 11.00 11.00 11.00 11.00 0
15/06/2018 11.63 11.63 11.00 11.25 317,286
14/06/2018 11.63 11.85 11.63 11.63 50,000
13/06/2018 11.88 11.88 11.38 11.63 172,734
12/06/2018 12.25 12.25 11.75 11.75 242,892
11/06/2018 12.85 12.85 12.00 12.25 492,083

Big Sofa Technologies Group - (BST) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices