livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Big Sofa Technologies Group - (BST) share price history

Big Sofa Technologies Group share priceBST share price tradesBST news tradesBST trades watchlistADD to watchlist
Big Sofa Technologies Group - (BST) share price history
Date Open High Low Close Volume
15/12/2017 13.00 13.08 12.50 13.00 234,727
14/12/2017 12.13 13.25 12.13 13.00 370,323
13/12/2017 11.88 12.50 11.88 12.13 270,000
12/12/2017 12.38 12.38 11.80 11.88 216,016
11/12/2017 12.75 12.75 12.00 12.38 310,874
08/12/2017 12.75 12.75 12.55 12.75 34,146
07/12/2017 13.13 13.25 12.60 12.75 225,675
06/12/2017 13.25 13.25 13.00 13.13 210,614
05/12/2017 13.25 13.25 13.21 13.25 102,855
04/12/2017 13.25 13.25 13.21 13.25 6,813
01/12/2017 13.25 13.25 13.25 13.25 15,500
30/11/2017 13.13 13.25 13.10 13.25 74,843
29/11/2017 12.88 13.20 12.88 13.13 86,000
28/11/2017 13.13 13.25 12.75 12.88 262,160
27/11/2017 13.63 13.63 12.92 13.00 278,248
24/11/2017 13.63 13.63 13.30 13.63 20,960
23/11/2017 13.63 13.63 13.30 13.63 12,870
22/11/2017 13.63 13.63 13.33 13.63 29,380
21/11/2017 13.63 13.63 13.29 13.63 11,485
17/11/2017 14.25 14.25 14.13 14.13 0
16/11/2017 14.25 14.25 14.00 14.25 83,882
15/11/2017 14.25 14.25 14.25 14.25 0
14/11/2017 14.25 14.25 14.25 14.25 0
13/11/2017 14.25 14.25 14.25 14.25 0
10/11/2017 14.13 14.25 14.13 14.25 0
09/11/2017 14.13 14.13 14.13 14.13 0
08/11/2017 14.13 14.13 14.13 14.13 0
07/11/2017 14.38 14.38 13.90 14.13 58,066
06/11/2017 14.38 14.38 14.38 14.38 0
03/11/2017 14.38 14.38 14.38 14.38 0

Big Sofa Technologies Group - (BST) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices