livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Base Resources Ltd - (BSE) share price history
Date Open High Low Close Volume
11/08/2020 11.00 11.00 10.22 10.50 82,653
10/08/2020 10.25 10.25 10.25 10.25 49,370
07/08/2020 10.25 10.25 10.25 10.25 0
06/08/2020 10.25 10.25 10.25 10.25 0
05/08/2020 10.25 10.25 10.25 10.25 33,200
More Base Resources Ltd History
Latest Base Resources Ltd share news
More Base Resources Ltd BSE.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.22 3.61%
Premier African Minerals Ltd 0.07 3.70%
Great Western Mining Corporation 0.13 4.17%
Bezant Resources 0.12 14.29%
Alba Mineral Resources 0.07 0.00%
Petropavlovsk 32.00 -0.62%
Glencore 176.14 -1.85%
Kodal Minerals 0.05 -0.84%
Horizonte Minerals 4.15 -2.35%
Thor Mining 0.54 -3.60%
View all sectors »
Base Resources Ltd Share chat - Message board.

Data for Base Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z