livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Base Resources Ltd - (BSE) share price history
Date Open High Low Close Volume
28/05/2020 8.00 8.50 7.92 8.00 29,448
27/05/2020 7.85 7.85 7.85 7.85 11,863
26/05/2020 8.40 8.40 7.50 8.00 49,820
22/05/2020 8.00 8.40 7.50 8.00 25,608
21/05/2020 8.00 8.45 7.75 8.00 84,081
More Base Resources Ltd History
Latest Base Resources Ltd share news
More Base Resources Ltd BSE.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 3.23%
Kodal Minerals 0.04 0.00%
Premier African Minerals Ltd 0.09 -7.37%
Glencore 157.24 0.43%
KEFI Minerals 1.03 -5.07%
Asiamet Resources Limited (DI) 4.00 11.89%
Greatland Gold 8.63 -0.86%
Oracle Power 0.65 -3.70%
Great Western Mining Corporation 0.11 4.65%
Tertiary Minerals 0.23 4.55%
View all sectors »
Base Resources Ltd Share chat - Message board.

Data for Base Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices