Uk Share Prices

Base Resources Ltd Share price

Symbol: BSE Share price: 5.400 % Change: 0.00 % Change: 0.00

Open:	5.200
Volume:	190,605.0
Prev close:	5.400
Shares issued:	1178.01185
52 week high:	12.15
Index:

Last Change:	04-18 16:30
High:	5.600
Low:	5.125
Security type:	Equity
52 week low:	5.000
Market Cap (M):	66.8519

Historical prices share chat for Base Resources Ltd

Chat

BSE analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Base Resources Ltd - (BSE) share price history
Date	Open	High	Low	Close	Volume
18/04/2024	5.20	5.60	5.13	5.40	190,605
17/04/2024	5.40	5.40	5.00	5.40	228,439
16/04/2024	5.70	5.73	5.60	5.65	33,418
15/04/2024	5.70	5.74	5.60	5.70	16,069
12/04/2024	5.70	5.80	5.40	5.70	522,364
More Base Resources Ltd History

Latest Base Resources Ltd share news
Base Resources net profits skyrocket 466% Base Resources completes Toliara Sands acquisition Base Resources agrees to acquire Madagascar asset
More Base Resources Ltd BSE.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.19	-0.79%
Clontarf Energy	0.03	0.00%
Glencore	475.00	0.45%
Tertiary Minerals	0.11	0.00%
Alba Mineral Resources	0.07	0.00%
KEFI Gold and Copper	0.54	-2.53%
Jubilee Metals Group	6.85	-6.68%
ECR Minerals	0.30	-1.64%
Kodal Minerals	0.42	0.00%
Greatland Gold	6.05	-2.26%
View all sectors »

Base Resources Ltd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Base Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Base Resources Ltd Share price

Top Shares pages

More share features

POPULAR Share Prices