livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Base Resources Ltd - (BSE) share price history
Date Open High Low Close Volume
22/10/2020 14.25 14.25 14.25 14.25 1,315
21/10/2020 13.50 13.50 13.50 13.50 157
20/10/2020 13.50 13.50 13.50 13.50 157
19/10/2020 13.92 14.33 13.92 14.33 21,797
16/10/2020 14.25 14.40 13.50 14.00 51,933
More Base Resources Ltd History
Latest Base Resources Ltd share news
More Base Resources Ltd BSE.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.05 3.37%
Vast Resources 0.18 -2.70%
Bezant Resources 0.30 3.45%
KEFI Gold and Copper 2.25 0.90%
Great Western Mining Corporation 0.26 -5.56%
Alba Mineral Resources 0.47 -3.13%
Edenville Energy 0.05 5.88%
Rambler Metals & Mining 0.35 -6.67%
Kibo Energy 0.22 -12.00%
Petropavlovsk 27.55 -4.67%
View all sectors »
Base Resources Ltd Share chat - Message board.

Data for Base Resources Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z